Trustco Bank Aktie
32,03USD | 0,06USD | 0,19% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:04:34 | 32,250 | 1 | |
19:03:00 | 32,220 | 3 | |
18:54:13 | 32,255 | 1 | |
18:48:32 | 32,280 | 4 | |
18:47:10 | 32,220 | 1 | |
18:41:10 | 32,230 | 1 | |
18:36:41 | 32,230 | 99 | |
18:36:41 | 32,240 | 1 | |
18:35:45 | 32,240 | 1 | |
18:35:45 | 32,240 | 17 | |
18:35:45 | 32,250 | 7 | |
18:35:45 | 32,250 | 33 | |
18:35:45 | 32,250 | 67 | |
18:35:34 | 32,260 | 1 | |
18:35:34 | 32,260 | 8 | |
18:35:34 | 32,240 | 4 | |
18:35:34 | 32,240 | 2 | |
18:34:09 | 32,200 | 1 | |
18:34:09 | 32,200 | 15 | |
18:33:55 | 32,190 | 1 | |
18:33:55 | 32,190 | 1 | |
18:33:55 | 32,190 | 1 | |
18:33:55 | 32,190 | 8 | |
18:33:55 | 32,190 | 1 | |
18:30:19 | 32,175 | 15 | |
18:30:19 | 32,175 | 15 | |
18:30:19 | 32,175 | 1 | |
18:30:15 | 32,130 | 85 | |
18:30:15 | 32,180 | 6 | |
18:30:15 | 32,180 | 1 | |
18:30:15 | 32,180 | 6 | |
18:30:15 | 32,180 | 5 | |
18:30:15 | 32,180 | 9 | |
18:30:15 | 32,180 | 91 | |
18:30:15 | 32,180 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
19:11
|
|
|
19:09
|
|
|
19:00
|
|
|
18:45
|
|
|
18:42
|
|
|
18:42
|
|
|
18:34
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:22
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|