Trustco Bank Aktie
31,02USD | -0,48USD | -1,51% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:19:21 | 31,000 | 4 | |
18:18:52 | 30,990 | 1 | |
18:18:05 | 30,940 | 2 | |
18:17:56 | 30,910 | 1 | |
18:17:56 | 30,920 | 50 | |
18:17:56 | 30,920 | 100 | |
18:17:56 | 30,960 | 12 | |
18:17:56 | 30,960 | 40 | |
18:17:31 | 30,950 | 20 | |
18:17:30 | 30,980 | 7 | |
18:17:29 | 30,980 | 100 | |
18:17:21 | 31,000 | 10 | |
18:17:16 | 31,000 | 8 | |
18:17:13 | 31,000 | 1 | |
18:17:13 | 31,000 | 3 | |
18:17:11 | 31,000 | 4 | |
18:17:05 | 30,990 | 1 | |
18:17:05 | 30,990 | 98 | |
18:17:05 | 30,990 | 2 | |
18:17:05 | 30,990 | 1 | |
18:17:05 | 30,990 | 1 | |
18:17:01 | 31,000 | 11 | |
18:16:33 | 31,000 | 46 | |
18:16:33 | 31,000 | 36 | |
18:16:32 | 31,000 | 100 | |
18:16:32 | 31,000 | 100 | |
18:16:32 | 31,000 | 100 | |
18:16:25 | 31,010 | 20 | |
18:16:25 | 31,010 | 72 | |
18:16:25 | 31,010 | 20 | |
18:16:25 | 31,000 | 100 | |
18:16:25 | 31,010 | 8 | |
18:16:25 | 31,010 | 16 | |
18:16:25 | 31,010 | 93 | |
18:16:03 | 31,010 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|