Trustco Bank Aktie
31,75USD | -0,12USD | -0,38% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:48:56 | 31,600 | 100 | |
19:48:56 | 31,600 | 100 | |
19:48:56 | 31,600 | 100 | |
19:48:25 | 31,600 | 100 | |
19:48:25 | 31,600 | 100 | |
19:48:25 | 31,600 | 100 | |
19:48:25 | 31,600 | 5 | |
19:48:25 | 31,600 | 12 | |
19:48:25 | 31,600 | 34 | |
19:48:25 | 31,600 | 100 | |
19:47:42 | 31,600 | 6 | |
19:47:42 | 31,600 | 100 | |
19:45:56 | 31,570 | 3 | |
19:38:33 | 31,570 | 1 | |
19:38:30 | 31,580 | 3 | |
19:38:30 | 31,580 | 5 | |
19:38:30 | 31,580 | 100 | |
19:38:30 | 31,590 | 95 | |
19:35:07 | 31,590 | 100 | |
19:35:07 | 31,590 | 5 | |
19:35:07 | 31,630 | 2 | |
19:35:07 | 31,630 | 5 | |
19:35:07 | 31,630 | 5 | |
19:35:07 | 31,630 | 100 | |
19:33:56 | 31,700 | 3 | |
19:33:55 | 31,690 | 3 | |
19:33:55 | 31,680 | 5 | |
19:33:34 | 31,640 | 1 | |
19:33:34 | 31,640 | 1 | |
19:33:34 | 31,640 | 25 | |
19:33:34 | 31,640 | 75 | |
19:33:34 | 31,620 | 2 | |
19:32:53 | 31,580 | 20 | |
19:32:32 | 31,610 | 15 | |
19:32:32 | 31,610 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
15:15
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:49
|
|
|
14:44
|
|
|
14:44
|
|
|
14:42
|
|
|
14:42
|
|
|
14:42
|
|
|
14:42
|
|
|
14:41
|
|
|
14:38
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:29
|
|
|
14:28
|
|
|
14:25
|
|
|
14:25
|
|
|
14:20
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|