Trustco Bank Aktie
32,14USD | 0,17USD | 0,53% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:12:34 | 31,920 | 4 | |
21:12:34 | 31,920 | 1 | |
21:12:29 | 31,860 | 20 | |
21:12:11 | 31,870 | 1 | |
21:12:10 | 31,885 | 10 | |
21:12:10 | 31,880 | 100 | |
21:12:10 | 31,880 | 23 | |
21:11:23 | 31,890 | 1 | |
21:08:05 | 31,890 | 10 | |
21:08:05 | 31,880 | 3 | |
21:08:05 | 31,920 | 100 | |
21:08:05 | 31,920 | 20 | |
21:08:05 | 31,930 | 3 | |
21:08:05 | 31,950 | 100 | |
21:08:05 | 31,950 | 100 | |
21:08:05 | 31,950 | 100 | |
21:07:20 | 31,960 | 25 | |
21:05:16 | 32,000 | 1 | |
21:05:15 | 31,990 | 100 | |
21:05:14 | 31,990 | 100 | |
21:05:14 | 31,990 | 64 | |
21:05:14 | 31,980 | 1 | |
21:05:14 | 31,980 | 22 | |
21:05:14 | 31,970 | 1 | |
21:05:14 | 31,970 | 78 | |
21:05:14 | 31,970 | 5 | |
21:05:14 | 31,970 | 100 | |
21:05:14 | 31,970 | 9 | |
21:05:02 | 31,960 | 8 | |
21:05:02 | 31,950 | 97 | |
21:05:02 | 31,950 | 2 | |
21:05:02 | 31,950 | 8 | |
21:05:02 | 31,950 | 2 | |
21:04:34 | 31,930 | 33 | |
21:04:34 | 31,930 | 67 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:40
|
|