Trustco Bank Aktie
31,75USD | -0,12USD | -0,38% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:31:42 | 31,620 | 1 | |
19:31:42 | 31,620 | 2 | |
19:31:42 | 31,620 | 5 | |
19:31:42 | 31,620 | 15 | |
19:31:42 | 31,620 | 5 | |
19:31:42 | 31,620 | 38 | |
19:31:42 | 31,620 | 62 | |
19:29:48 | 31,655 | 1 | |
19:29:18 | 31,620 | 10 | |
19:27:02 | 31,680 | 1 | |
19:26:13 | 31,670 | 1 | |
19:21:28 | 31,610 | 1 | |
19:21:28 | 31,610 | 1 | |
19:21:28 | 31,610 | 60 | |
19:21:18 | 31,610 | 1 | |
19:21:18 | 31,620 | 40 | |
19:21:18 | 31,630 | 40 | |
19:20:54 | 31,670 | 2 | |
19:13:45 | 31,640 | 1 | |
19:13:44 | 31,620 | 5 | |
19:13:44 | 31,610 | 6 | |
19:13:44 | 31,610 | 20 | |
19:13:44 | 31,610 | 5 | |
19:13:44 | 31,610 | 100 | |
19:09:20 | 31,550 | 5 | |
19:08:36 | 31,530 | 5 | |
19:08:36 | 31,570 | 5 | |
19:08:36 | 31,570 | 6 | |
19:08:36 | 31,570 | 35 | |
19:08:36 | 31,570 | 65 | |
19:07:45 | 31,630 | 2 | |
19:07:44 | 31,630 | 5 | |
19:07:38 | 31,630 | 2 | |
19:07:38 | 31,630 | 24 | |
19:07:38 | 31,630 | 76 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:45
|
|
|
13:38
|
|
|
13:36
|
|
|
13:35
|
|
|
13:33
|
|
|
13:32
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:22
|
|
|
13:20
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:14
|
|
|
13:06
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:50
|
|
|
12:48
|
|
|
12:45
|
|