Trulieve Cannabis Aktie
| 6,58EUR | -0,40EUR | -5,73% |
WKN DE: A2N60S / ISIN: CA89788C1041
Trulieve Cannabis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:02 | 6,450 | ||
| 21:47:00 | 6,455 | ||
| 21:31:57 | 6,600 | ||
| 21:17:59 | 6,620 | ||
| 21:12:09 | 6,650 | 2 400 | |
| 21:03:48 | 6,620 | ||
| 20:48:11 | 6,600 | ||
| 20:32:39 | 6,630 | ||
| 20:17:51 | 6,605 | ||
| 20:03:01 | 6,620 | ||
| 19:48:03 | 6,620 | ||
| 19:32:37 | 6,600 | ||
| 19:18:14 | 6,640 | ||
| 19:03:49 | 6,620 | ||
| 18:48:00 | 6,625 | ||
| 18:34:43 | 6,655 | ||
| 18:18:41 | 6,650 | ||
| 18:04:13 | 6,645 | ||
| 17:48:24 | 6,640 | ||
| 17:33:09 | 6,665 | ||
| 17:18:42 | 6,660 | ||
| 17:04:26 | 6,675 | ||
| 16:48:18 | 6,680 | ||
| 16:33:37 | 6,640 | ||
| 16:18:43 | 6,655 | ||
| 15:48:08 | 6,705 | ||
| 15:33:32 | 6,825 | ||
| 15:18:31 | 6,835 | ||
| 15:03:45 | 6,835 | ||
| 14:48:17 | 6,835 | ||
| 14:33:36 | 6,835 | ||
| 14:18:36 | 6,830 | ||
| 14:04:26 | 6,820 | ||
| 13:48:18 | 6,820 | ||
| 13:18:34 | 6,825 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trulieve Cannabis Corp Registered Shs Subordinate Voting
Analysen zu Trulieve Cannabis Corp Registered Shs Subordinate Voting
Weitere Meldungen
|
22:59
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:43
|
|
|
|
22:31
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|