Truist Financial Corporation Depositary Shs Repr 1-1000th Non-Cum Red Perp Aktie
| 19,88USD | 0,18USD | 0,91% |
WKN DE: A3D9TT / ISIN: US89832Q6952
Truist Financial Corporation Depositary Shs Repr 1-1000th Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 19,890 | ||
| 22:15:00 | 19,890 | ||
| 22:10:00 | 19,890 | 100 | |
| 22:00:02 | 19,890 | 100 | |
| 22:00:02 | 19,880 | 21 | |
| 21:59:32 | 19,880 | 71 | |
| 21:57:55 | 19,890 | 58 | |
| 21:57:02 | 19,920 | 50 | |
| 21:55:59 | 19,920 | 55 | |
| 21:52:21 | 19,900 | 100 | |
| 21:52:09 | 19,900 | 100 | |
| 21:50:07 | 19,910 | 25 | |
| 21:50:07 | 19,910 | 25 | |
| 21:48:39 | 19,920 | 100 | |
| 21:48:07 | 19,920 | 100 | |
| 21:46:39 | 19,920 | 100 | |
| 21:46:12 | 19,920 | 61 | |
| 21:44:59 | 19,920 | 100 | |
| 21:44:11 | 19,920 | 70 | |
| 21:44:11 | 19,920 | 30 | |
| 21:43:06 | 19,920 | 70 | |
| 21:42:47 | 19,920 | 100 | |
| 21:42:15 | 19,910 | 100 | |
| 21:42:09 | 19,930 | 50 | |
| 21:41:02 | 19,930 | 49 | |
| 21:41:02 | 19,930 | 100 | |
| 21:41:02 | 19,930 | 51 | |
| 21:41:02 | 19,930 | 49 | |
| 21:41:02 | 19,930 | 50 | |
| 21:41:02 | 19,920 | 200 | |
| 21:40:53 | 19,930 | 50 | |
| 21:38:11 | 19,930 | 100 | |
| 21:38:11 | 19,930 | 800 | |
| 21:38:11 | 19,930 | 100 | |
| 21:38:11 | 19,930 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Truist Financial Corporation Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Rg Sh Series -R-
Weitere Meldungen
|
23:10
|
|
|
|
23:10
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:01
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|