Truist Financial Corporation Depositary Shs Repr 1-1000th 5.25 % Non-Cum Red Perp Aktie
| 21,45USD | -0,03USD | -0,14% |
ISIN: US89832Q7455
Truist Financial Corporation Depositary Shs Repr 1-1000th 5.25 % Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:27:55 | 21,560 | 100 | |
| 21:25:20 | 21,540 | 100 | |
| 21:21:37 | 21,590 | 100 | |
| 21:16:37 | 21,590 | 100 | |
| 21:10:36 | 21,590 | 100 | |
| 21:03:35 | 21,590 | 100 | |
| 20:54:36 | 21,590 | 100 | |
| 19:55:45 | 21,490 | 7 | |
| 19:54:44 | 21,490 | 7 | |
| 19:05:51 | 21,480 | 4 | |
| 19:05:39 | 21,480 | 4 | |
| 19:04:36 | 21,480 | 4 | |
| 19:03:49 | 21,490 | 4 | |
| 18:29:55 | 21,480 | 815 | |
| 18:29:55 | 21,480 | 200 | |
| 18:29:55 | 21,480 | 400 | |
| 18:29:55 | 21,480 | 100 | |
| 18:29:55 | 21,490 | 200 | |
| 17:10:18 | 21,480 | 100 | |
| 17:07:37 | 21,500 | 51 | |
| 16:16:58 | 21,600 | 300 | |
| 16:16:58 | 21,600 | 100 | |
| 15:30:01 | 21,510 | 294 | |
| 15:30:01 | 21,510 | 294 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Truist Financial Corporation Depositary Shs Repr 1-1000th 5.25 % Non-Cum Red Perp Pfd Rg Sh Series -
Weitere Meldungen
|
21:18
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:37
|
|