Triple Flag Precious Metals Aktie
| 29,25USD | 1,26USD | 4,48% |
WKN DE: A2PYB1 / ISIN: CA89679M1041
Triple Flag Precious Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:47 | 25,180 | ||
| 18:17:05 | 25,260 | ||
| 18:02:14 | 25,000 | ||
| 17:31:51 | 25,120 | ||
| 17:16:59 | 25,120 | ||
| 17:02:14 | 25,040 | ||
| 16:32:14 | 24,800 | ||
| 16:17:02 | 24,840 | ||
| 15:32:45 | 24,820 | ||
| 15:18:14 | 24,340 | ||
| 14:33:05 | 24,340 | ||
| 14:19:06 | 24,320 | ||
| 13:44:06 | 24,320 | ||
| 13:32:33 | 24,320 | ||
| 13:18:23 | 24,320 | ||
| 13:04:01 | 24,320 | ||
| 12:52:12 | 24,300 | ||
| 12:33:54 | 24,300 | ||
| 12:18:51 | 24,300 | ||
| 12:04:09 | 24,320 | ||
| 11:50:53 | 24,320 | ||
| 11:31:17 | 24,320 | ||
| 11:16:19 | 24,320 | ||
| 11:01:26 | 24,300 | ||
| 10:31:42 | 24,140 | ||
| 10:16:46 | 24,220 | ||
| 10:01:47 | 24,220 | ||
| 09:32:02 | 24,160 | ||
| 09:28:00 | 24,180 | 750 | |
| 09:27:57 | 24,180 | 700 | |
| 09:15:03 | 24,080 | ||
| 09:05:56 | 24,080 | ||
| 08:55:48 | 24,080 | ||
| 08:33:02 | 24,020 | ||
| 08:18:24 | 24,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Triple Flag Precious Metals Corp
Analysen zu Triple Flag Precious Metals Corp
Weitere Meldungen
|
18:28
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:28
|
|