Trip Com Group Aktie
| 51,69USD | 0,83USD | 1,63% |
WKN DE: A2PUXF / ISIN: US89677Q1076
Trip Com Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:13 | 44,400 | ||
| 19:18:19 | 44,600 | ||
| 19:04:01 | 44,400 | ||
| 18:48:01 | 44,400 | ||
| 18:34:50 | 44,600 | ||
| 18:18:23 | 44,600 | ||
| 18:03:46 | 44,600 | ||
| 17:48:08 | 44,400 | ||
| 17:33:07 | 44,400 | ||
| 17:18:29 | 44,200 | ||
| 17:04:04 | 44,200 | ||
| 16:48:11 | 44,400 | ||
| 16:33:29 | 44,200 | ||
| 16:18:33 | 44,400 | ||
| 15:48:24 | 43,800 | ||
| 15:33:23 | 43,200 | ||
| 15:18:27 | 43,000 | ||
| 15:03:47 | 43,000 | ||
| 14:49:58 | 43,000 | ||
| 14:33:19 | 43,000 | ||
| 14:18:27 | 43,000 | ||
| 14:04:22 | 43,000 | ||
| 13:48:03 | 43,000 | ||
| 13:32:30 | 43,000 | ||
| 13:18:19 | 43,000 | ||
| 13:03:50 | 43,000 | ||
| 12:47:11 | 43,000 | ||
| 12:32:47 | 42,600 | ||
| 12:18:42 | 42,600 | ||
| 12:03:47 | 42,600 | ||
| 11:47:39 | 42,600 | ||
| 11:33:26 | 42,600 | ||
| 11:18:21 | 42,600 | ||
| 11:03:53 | 42,600 | ||
| 10:47:28 | 42,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trip Com Group Ltd (spons. ADRs)
Analysen zu Trip Com Group Ltd (spons. ADRs)
Weitere Meldungen
|
19:19
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|