Trilogy Metals Aktie
| 3,01EUR | 0,04EUR | 1,35% |
WKN DE: A2ARD3 / ISIN: CA89621C1059
Trilogy Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:23 | 3,005 | ||
| 19:18:07 | 3,015 | ||
| 19:03:54 | 3,015 | ||
| 18:48:08 | 3,010 | ||
| 18:34:52 | 2,995 | ||
| 18:19:05 | 2,970 | ||
| 18:04:24 | 2,975 | ||
| 17:49:00 | 2,975 | ||
| 17:33:25 | 2,975 | ||
| 17:18:42 | 2,970 | ||
| 17:04:44 | 2,965 | ||
| 16:33:18 | 2,985 | ||
| 16:19:07 | 2,970 | ||
| 15:50:39 | 2,975 | ||
| 15:32:05 | 3,005 | 602 | |
| 15:32:00 | 3,005 | 602 | |
| 15:31:27 | 2,990 | ||
| 15:16:30 | 2,960 | ||
| 15:01:33 | 2,960 | ||
| 14:46:21 | 2,960 | ||
| 14:31:19 | 2,960 | ||
| 14:16:35 | 2,930 | ||
| 13:46:26 | 2,935 | ||
| 13:31:16 | 2,935 | ||
| 13:16:34 | 2,935 | ||
| 13:01:44 | 2,930 | ||
| 12:48:22 | 2,965 | ||
| 12:47:34 | 2,965 | ||
| 12:32:57 | 2,965 | ||
| 12:17:44 | 2,965 | ||
| 12:02:53 | 2,950 | ||
| 11:47:20 | 2,950 | ||
| 11:32:33 | 2,950 | ||
| 11:17:34 | 2,950 | ||
| 11:02:52 | 2,930 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trilogy Metals Inc
Analysen zu Trilogy Metals Inc
Weitere Meldungen
|
19:23
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|