Trastor Real Estate Investment Company Aktie
| 0,95EUR | -0,01EUR | -1,46% |
WKN: A0F5MZ / ISIN: GRS487003006
Trastor Real Estate Investment Company Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:51 | 0,948 | 756 | |
| 15:58:14 | 0,948 | 24 | |
| 15:58:14 | 0,948 | 116 | |
| 15:57:36 | 0,948 | 134 | |
| 15:56:59 | 0,948 | 339 | |
| 15:56:55 | 0,948 | 717 | |
| 15:56:30 | 0,948 | 211 | |
| 15:56:24 | 0,948 | 357 | |
| 15:55:55 | 0,948 | 126 | |
| 15:55:03 | 0,946 | 56 | |
| 15:55:03 | 0,946 | 804 | |
| 15:55:03 | 0,948 | 257 | |
| 15:55:03 | 0,950 | 267 | |
| 15:55:02 | 0,950 | 2 277 | |
| 15:55:00 | 0,952 | 2 000 | |
| 15:54:55 | 0,950 | 143 | |
| 15:54:55 | 0,950 | 364 | |
| 15:54:54 | 0,950 | 283 | |
| 15:54:54 | 0,950 | 707 | |
| 15:54:53 | 0,950 | 181 | |
| 15:54:53 | 0,952 | 2 000 | |
| 15:54:53 | 0,952 | 262 | |
| 15:54:53 | 0,952 | 1 000 | |
| 15:54:53 | 0,952 | 1 000 | |
| 15:54:53 | 0,952 | 1 204 | |
| 15:54:24 | 0,952 | 119 | |
| 15:54:23 | 0,954 | 628 | |
| 15:54:23 | 0,954 | 372 | |
| 15:54:22 | 0,952 | 677 | |
| 15:54:22 | 0,952 | 414 | |
| 15:54:22 | 0,952 | 1 381 | |
| 15:54:22 | 0,952 | 5 205 | |
| 15:54:16 | 0,954 | 5 000 | |
| 15:54:12 | 0,954 | 242 | |
| 15:54:12 | 0,954 | 4 386 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Trastor Real Estate Investment Company S.A.
Weitere Meldungen
|
16:38
|
|
|
|
16:33
|
|
|
|
16:29
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|