Trastor Real Estate Investment Company Aktie
| 0,93EUR | -0,01EUR | -1,28% |
WKN: A0F5MZ / ISIN: GRS487003006
Trastor Real Estate Investment Company Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:39:50 | 0,934 | 89 | |
| 12:39:15 | 0,940 | 10 | |
| 12:38:35 | 0,934 | 1 036 | |
| 12:38:35 | 0,940 | 2 | |
| 12:36:18 | 0,934 | 2 505 | |
| 12:36:18 | 0,934 | 1 416 | |
| 12:36:18 | 0,936 | 1 330 | |
| 12:28:08 | 0,936 | 1 347 | |
| 12:21:18 | 0,936 | 2 323 | |
| 12:21:18 | 0,936 | 1 029 | |
| 12:21:13 | 0,936 | 1 142 | |
| 12:21:12 | 0,936 | 89 | |
| 11:55:26 | 0,936 | 1 190 | |
| 11:40:34 | 0,936 | 1 110 | |
| 11:40:34 | 0,938 | 1 000 | |
| 11:24:22 | 0,936 | 1 425 | |
| 11:24:21 | 0,936 | 604 | |
| 11:23:22 | 0,936 | 452 | |
| 11:23:22 | 0,936 | 1 751 | |
| 11:23:22 | 0,936 | 912 | |
| 11:23:22 | 0,936 | 296 | |
| 11:22:18 | 0,934 | 970 | |
| 11:21:52 | 0,934 | 949 | |
| 11:21:51 | 0,934 | 992 | |
| 11:21:51 | 0,934 | 4 500 | |
| 11:19:45 | 0,934 | 1 173 | |
| 11:19:45 | 0,936 | 841 | |
| 11:19:45 | 0,936 | 101 | |
| 11:19:45 | 0,936 | 55 | |
| 11:18:18 | 0,932 | 1 091 | |
| 11:17:19 | 0,932 | 912 | |
| 11:17:19 | 0,934 | 154 | |
| 11:17:19 | 0,934 | 1 113 | |
| 11:17:18 | 0,934 | 1 304 | |
| 11:17:18 | 0,934 | 7 429 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Trastor Real Estate Investment Company S.A.
Weitere Meldungen
|
13:50
|
|
|
|
13:49
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:35
|
|