Transat A.T Aktie
| 2,51CAD | -0,03CAD | -1,18% |
WKN DE: A143YU / ISIN: CA89351T4019
Transat A.T Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:05 | 2,510 | 200 | |
| 17:50:16 | 2,490 | 79 | |
| 17:38:00 | 2,480 | 400 | |
| 17:38:00 | 2,490 | 1 000 | |
| 17:28:01 | 2,490 | 100 | |
| 17:28:01 | 2,490 | 2 700 | |
| 17:28:01 | 2,490 | 1 000 | |
| 17:19:37 | 2,490 | 100 | |
| 17:19:23 | 2,490 | 100 | |
| 17:19:07 | 2,490 | 300 | |
| 17:19:07 | 2,490 | 100 | |
| 17:19:03 | 2,490 | 500 | |
| 17:07:34 | 2,490 | 100 | |
| 17:06:59 | 2,495 | 100 | |
| 17:06:59 | 2,495 | 100 | |
| 17:06:59 | 2,495 | 100 | |
| 17:00:37 | 2,490 | 100 | |
| 17:00:37 | 2,490 | 200 | |
| 17:00:18 | 2,490 | 100 | |
| 17:00:18 | 2,490 | 100 | |
| 16:53:53 | 2,480 | 600 | |
| 16:53:53 | 2,480 | 700 | |
| 16:44:07 | 2,480 | 100 | |
| 16:44:07 | 2,480 | 100 | |
| 16:44:07 | 2,480 | 100 | |
| 16:44:07 | 2,500 | 15 | |
| 16:44:07 | 2,490 | 100 | |
| 16:44:07 | 2,490 | 300 | |
| 16:44:07 | 2,490 | 300 | |
| 16:44:07 | 2,490 | 100 | |
| 16:44:07 | 2,490 | 100 | |
| 16:44:07 | 2,490 | 400 | |
| 16:44:07 | 2,500 | 1 500 | |
| 16:42:37 | 2,505 | 100 | |
| 16:41:45 | 2,505 | 1 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Transat A.T. Inc Voting and Variable Voting
Analysen zu Transat A.T. Inc Voting and Variable Voting
Weitere Meldungen
|
18:33
|
|
|
|
18:26
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|