Transalta Aktie
| 24,91CAD | -0,40CAD | -1,58% |
WKN DE: A1J8VH / ISIN: CA89346D7356
Transalta Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:12:20 | 24,910 | 200 | |
| 21:12:13 | 24,900 | 100 | |
| 20:04:06 | 24,860 | 200 | |
| 20:04:06 | 24,910 | 100 | |
| 20:04:06 | 24,910 | 100 | |
| 19:36:54 | 24,900 | 10 000 | |
| 19:33:24 | 24,910 | 100 | |
| 18:21:41 | 24,900 | 100 | |
| 18:21:41 | 24,890 | 100 | |
| 17:19:57 | 24,880 | 100 | |
| 17:19:49 | 24,870 | 100 | |
| 16:33:36 | 24,850 | 2 000 | |
| 16:33:31 | 24,860 | 600 | |
| 16:32:37 | 24,890 | 100 | |
| 16:32:27 | 24,860 | 400 | |
| 16:28:24 | 24,900 | 100 | |
| 16:28:24 | 24,900 | 400 | |
| 16:27:54 | 24,900 | 500 | |
| 16:17:37 | 24,950 | 100 | |
| 16:16:26 | 24,900 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Transalta Corp Cum First Pfd Shs (C)
Weitere Meldungen
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.