TransAlta Aktie
| 12,17USD | -0,02USD | -0,12% |
WKN: 885412 / ISIN: CA89346D1078
TransAlta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:47 | 10,420 | ||
| 17:18:33 | 10,435 | ||
| 17:04:08 | 10,430 | ||
| 16:48:18 | 10,470 | ||
| 16:33:32 | 10,470 | ||
| 16:18:23 | 10,460 | ||
| 15:48:11 | 10,475 | ||
| 15:33:29 | 10,335 | ||
| 15:18:39 | 10,410 | ||
| 15:03:47 | 10,405 | ||
| 14:48:19 | 10,450 | ||
| 14:33:21 | 10,435 | ||
| 14:18:36 | 10,425 | ||
| 14:04:24 | 10,420 | ||
| 13:48:24 | 10,415 | ||
| 13:35:20 | 10,440 | ||
| 13:16:11 | 10,430 | ||
| 13:01:20 | 10,435 | ||
| 12:46:12 | 10,435 | ||
| 12:31:12 | 10,430 | ||
| 12:16:14 | 10,410 | ||
| 12:01:39 | 10,405 | ||
| 11:46:16 | 10,300 | ||
| 11:16:21 | 10,295 | ||
| 10:46:34 | 10,300 | ||
| 10:31:41 | 10,295 | ||
| 10:16:41 | 10,300 | ||
| 10:01:39 | 10,275 | ||
| 09:46:37 | 10,390 | ||
| 09:31:42 | 10,375 | ||
| 09:14:38 | 10,370 | ||
| 09:06:18 | 10,370 | ||
| 08:55:24 | 10,375 | ||
| 08:46:29 | 10,380 | ||
| 08:17:39 | 10,375 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TransAlta Corp.
Analysen zu TransAlta Corp.
Weitere Meldungen
|
17:10
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:11
|
|