TransAlta Aktie
| 13,44USD | -0,23USD | -1,68% |
WKN: 885412 / ISIN: CA89346D1078
TransAlta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:42 | 11,355 | ||
| 14:03:25 | 11,335 | ||
| 13:47:27 | 11,335 | ||
| 13:31:48 | 11,350 | ||
| 13:17:44 | 11,360 | ||
| 13:02:59 | 11,365 | ||
| 12:46:48 | 11,355 | ||
| 12:31:54 | 11,380 | ||
| 12:17:41 | 11,365 | ||
| 12:02:55 | 11,355 | ||
| 11:47:26 | 11,365 | ||
| 11:32:40 | 11,360 | ||
| 11:17:40 | 11,355 | ||
| 11:02:57 | 11,315 | ||
| 10:47:08 | 11,315 | ||
| 10:32:39 | 11,305 | ||
| 10:17:01 | 11,290 | ||
| 10:02:39 | 11,295 | ||
| 09:47:13 | 11,290 | ||
| 09:32:39 | 11,305 | ||
| 09:15:57 | 11,295 | ||
| 09:06:39 | 11,295 | ||
| 08:56:08 | 11,280 | ||
| 08:47:33 | 11,275 | ||
| 08:32:27 | 11,265 | ||
| 08:17:41 | 11,275 | ||
| 08:04:28 | 11,290 | ||
| 07:53:41 | 11,305 | ||
| 07:45:44 | 11,310 | ||
| 07:37:39 | 11,315 | ||
| 07:32:39 | 11,315 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TransAlta Corp.
Analysen zu TransAlta Corp.
Weitere Meldungen
|
14:22
|
|
|
|
14:18
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:10
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:02
|
|