TPG Pace Energy Holdings Aktie
20,66USD | -0,12USD | -0,58% |
WKN DE: A2JRXK / ISIN: US5596631094
TPG Pace Energy Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:25:15 | 20,690 | 296 | |
18:24:50 | 20,695 | 10 | |
18:24:18 | 20,690 | 5 | |
18:24:04 | 20,700 | 24 | |
18:24:04 | 20,710 | 30 | |
18:23:08 | 20,720 | 100 | |
18:21:19 | 20,730 | 24 | |
18:21:19 | 20,740 | 200 | |
18:21:19 | 20,740 | 162 | |
18:21:05 | 20,750 | 187 | |
18:21:05 | 20,750 | 100 | |
18:21:05 | 20,750 | 50 | |
18:21:05 | 20,750 | 50 | |
18:21:05 | 20,750 | 263 | |
18:21:05 | 20,750 | 619 | |
18:20:55 | 20,750 | 142 | |
18:20:49 | 20,740 | 2 | |
18:20:04 | 20,740 | 70 | |
18:19:54 | 20,740 | 26 | |
18:19:31 | 20,730 | 153 | |
18:19:23 | 20,730 | 13 | |
18:17:42 | 20,720 | 73 | |
18:16:19 | 20,710 | 200 | |
18:16:19 | 20,710 | 606 | |
18:14:54 | 20,725 | 12 | |
18:14:31 | 20,730 | 12 | |
18:14:30 | 20,720 | 2 | |
18:13:42 | 20,710 | 8 | |
18:13:31 | 20,710 | 12 | |
18:11:57 | 20,710 | 12 | |
18:11:49 | 20,710 | 12 | |
18:11:49 | 20,710 | 188 | |
18:10:33 | 20,730 | 89 | |
18:10:33 | 20,730 | 12 | |
18:09:05 | 20,720 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TPG Pace Energy Holdings Corp Registered Shs
Analysen zu TPG Pace Energy Holdings Corp Registered Shs
Weitere Meldungen
18:13
|
|
|
18:13
|
|
|
18:03
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:51
|
|
|
17:42
|
|
|
17:41
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:29
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:08
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:54
|
|
|
16:51
|
|
|
16:50
|
|
|
16:45
|
|
|
16:44
|
|