Toyota Motor Aktie
| 18,97EUR | 0,67EUR | 3,66% |
WKN: 853510 / ISIN: JP3633400001
Toyota Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:12 | 18,966 | ||
| 21:31:16 | 18,938 | ||
| 21:16:17 | 18,952 | ||
| 21:01:24 | 18,958 | ||
| 21:00:06 | 19,076 | 110 | |
| 21:00:03 | 19,076 | 110 | |
| 20:46:15 | 18,972 | ||
| 20:38:08 | 19,000 | 100 | |
| 20:31:20 | 18,902 | ||
| 20:16:13 | 18,772 | ||
| 20:01:19 | 18,848 | ||
| 19:46:14 | 18,866 | ||
| 19:31:16 | 18,844 | ||
| 19:16:14 | 18,844 | ||
| 19:01:26 | 18,860 | ||
| 18:46:12 | 18,864 | ||
| 18:31:29 | 18,856 | ||
| 18:16:17 | 18,858 | ||
| 18:01:26 | 18,754 | ||
| 17:46:17 | 18,826 | ||
| 17:31:07 | 18,840 | ||
| 17:16:10 | 18,802 | ||
| 17:01:15 | 18,800 | ||
| 16:46:10 | 18,822 | ||
| 16:31:09 | 18,902 | ||
| 16:28:16 | 18,990 | 133 | |
| 16:28:12 | 18,998 | 133 | |
| 16:16:10 | 18,886 | ||
| 15:46:05 | 18,734 | ||
| 14:47:30 | 18,398 | ||
| 14:32:45 | 18,396 | ||
| 14:17:40 | 18,386 | ||
| 14:03:21 | 18,378 | ||
| 13:47:36 | 18,378 | ||
| 13:17:56 | 18,378 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Toyota Motor Corp.
Analysen zu Toyota Motor Corp.
Weitere Meldungen
|
21:35
|
|
|
|
21:21
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|