Towne BankShs Aktie
| 33,36USD | -0,48USD | -1,40% |
WKN: A0CA4B / ISIN: US89214P1093
Towne BankShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:54 | 33,300 | 11 | |
| 20:33:54 | 33,300 | 20 | |
| 20:33:42 | 33,290 | 12 | |
| 20:33:42 | 33,290 | 6 | |
| 20:33:42 | 33,290 | 50 | |
| 20:33:42 | 33,290 | 22 | |
| 20:33:32 | 33,300 | 10 | |
| 20:33:32 | 33,300 | 80 | |
| 20:33:32 | 33,300 | 16 | |
| 20:33:32 | 33,300 | 15 | |
| 20:33:30 | 33,300 | 5 | |
| 20:33:30 | 33,310 | 10 | |
| 20:33:30 | 33,310 | 10 | |
| 20:33:30 | 33,310 | 1 | |
| 20:33:30 | 33,310 | 10 | |
| 20:33:30 | 33,310 | 45 | |
| 20:33:30 | 33,310 | 100 | |
| 20:33:30 | 33,310 | 20 | |
| 20:31:49 | 33,320 | 9 | |
| 20:31:49 | 33,320 | 16 | |
| 20:31:49 | 33,320 | 9 | |
| 20:31:37 | 33,320 | 1 | |
| 20:31:37 | 33,320 | 16 | |
| 20:31:37 | 33,320 | 10 | |
| 20:31:37 | 33,320 | 20 | |
| 20:31:37 | 33,320 | 100 | |
| 20:31:37 | 33,320 | 5 | |
| 20:31:37 | 33,320 | 28 | |
| 20:31:37 | 33,320 | 5 | |
| 20:31:37 | 33,320 | 1 | |
| 20:31:37 | 33,320 | 100 | |
| 20:31:37 | 33,320 | 100 | |
| 20:31:37 | 33,320 | 72 | |
| 20:31:37 | 33,320 | 97 | |
| 20:31:37 | 33,320 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Towne BankShs
Weitere Meldungen
|
20:19
|
|
|
|
20:05
|
|
|
|
19:57
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
17:59
|
|