Towne BankShs Aktie
| 33,22USD | -0,62USD | -1,82% |
WKN: A0CA4B / ISIN: US89214P1093
Towne BankShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:21:46 | 33,280 | 14 | |
| 21:21:46 | 33,280 | 1 | |
| 21:21:46 | 33,280 | 5 | |
| 21:21:46 | 33,280 | 5 | |
| 21:21:46 | 33,280 | 10 | |
| 21:21:46 | 33,280 | 1 | |
| 21:21:46 | 33,280 | 5 | |
| 21:21:46 | 33,280 | 5 | |
| 21:21:46 | 33,280 | 1 | |
| 21:21:46 | 33,280 | 5 | |
| 21:21:46 | 33,280 | 6 | |
| 21:21:46 | 33,280 | 5 | |
| 21:21:46 | 33,280 | 3 | |
| 21:21:46 | 33,280 | 1 | |
| 21:21:46 | 33,280 | 10 | |
| 21:18:55 | 33,290 | 18 | |
| 21:18:14 | 33,290 | 10 | |
| 21:17:29 | 33,300 | 25 | |
| 21:16:57 | 33,300 | 10 | |
| 21:16:57 | 33,300 | 2 | |
| 21:16:15 | 33,295 | 90 | |
| 21:16:15 | 33,295 | 5 | |
| 21:15:31 | 33,280 | 32 | |
| 21:15:31 | 33,280 | 100 | |
| 21:15:23 | 33,270 | 1 | |
| 21:15:23 | 33,270 | 15 | |
| 21:15:23 | 33,270 | 300 | |
| 21:15:23 | 33,270 | 100 | |
| 21:15:15 | 33,260 | 18 | |
| 21:15:13 | 33,260 | 18 | |
| 21:15:06 | 33,260 | 1 | |
| 21:15:06 | 33,260 | 18 | |
| 21:15:05 | 33,260 | 18 | |
| 21:15:04 | 33,260 | 18 | |
| 21:15:03 | 33,260 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Towne BankShs
Weitere Meldungen
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|