WKN: A0CA4B / ISIN: US89214P1093

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Towne BankShs Times and Sales (NAS)

Zeit	Kurs	Umsatz (Stk)
16:57:53	34,030	2
16:57:53	34,030	1
16:57:53	34,030	10
16:57:53	34,030	10
16:57:47	34,040	3
16:54:27	34,020	10
16:54:27	34,020	100
16:54:19	34,035	4
16:54:02	34,030	8
16:54:02	34,030	8
16:54:02	34,030	10
16:53:31	34,020	50
16:53:31	34,020	10
16:53:31	34,020	1
16:52:38	34,000	100
16:52:38	34,010	120
16:52:32	34,000	25
16:52:04	34,000	5
16:52:04	34,000	10
16:51:35	33,990	1
16:51:35	33,990	100
16:51:35	33,990	10
16:51:35	33,990	100
16:51:35	33,980	20
16:51:35	33,980	100
16:50:50	33,980	38
16:50:50	33,980	10
16:50:13	33,980	90
16:50:13	33,980	10
16:50:04	33,995	25
16:49:21	33,990	1
16:47:10	34,000	2
16:47:10	34,000	998
16:46:49	34,020	100
16:46:49	34,020	1

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Towne BankShs

Weitere Meldungen

17:08		Too many people forgot their RMDs last year. Don’t make this ‘billion-dollar mistake.’
16:52		Bitlocker bekommt Verschlüsselung per Hardware zurück
16:45		Why Is Everyone Talking About Oracle Stock?
16:28		First Quantum to sell Spanish mine for $190M
16:02		Precious metals have been on a heated pre-holiday run. Why this strategist is calling that ‘unhinged.’
16:01		Check Out What Whales Are Doing With Boeing
16:01		Unpacking the Latest Options Trading Trends in Goldman Sachs Group
16:01		Exploring The Competitive Space: Broadcom Versus Industry Peers In Semiconductors & Semiconductor Equipment
16:00		Analyzing Clearwater Analytics Hldg In Comparison To Competitors In Software Industry
16:00		Is Freeport-McMoRan Inc Gaining or Losing Market Support?
16:00		A Look Into Progressive Inc's Price Over Earnings
16:00		Is the Market Bullish or Bearish on Monolithic Power Systems Inc?
16:00		What Does the Market Think About Cleveland-Cliffs Inc?
16:00		$1000 Invested In Devon Energy 5 Years Ago Would Be Worth This Much Today
16:00		Comparative Study: NVIDIA And Industry Competitors In Semiconductors & Semiconductor Equipment Industry
16:00		Powerstation Ecoflow Delta 3 Max Plus im Test: 3 kW Leistung und 2 kWh
15:57		Tesla is facing fresh government scrutiny over its controversial doors
15:54		Stock Of The Day - Is MARA About To Rally?
15:51		Teva Pharmaceutical Stock Hits 52-Week High On Credit Ratings Lift
15:50		Forget FMC: Instead Buy This Unstoppable Farming Titan That's Up 11% in 2025 and Still Running
15:49		If You Invested $1000 In Sea Stock 10 Years Ago, You Would Have This Much Today
15:46		Knaus Tabbert zahlt Millionenbuße wegen fehlerhafter Gewichtsangaben
15:43		Markets Hit New Highs, ASTS Launches, And Christmas Week Thins Liquidity
15:31		Here's How Much $100 Invested In Fortinet 15 Years Ago Would Be Worth Today
15:27		Exxon Mobil, Nvidia And More On CNBC's 'Final Trades'
15:21		Busiest ever Christmas Eve for air travel, says civil aviation body
15:17		Here's How Much You Would Have Made Owning Cleveland-Cliffs Stock In The Last 10 Years
15:10		Prediction: D-Wave Quantum Stock Will Be Worth This Much by Year-End 2026
15:02		FDA Flags Medtronic Heart Catheter Recall As Most Serious Safety Risk
15:00		Is Biogen Inc Gaining or Losing Market Support?
15:00		How Is The Market Feeling About Viatris Inc?
15:00		How Is The Market Feeling About Cleanspark Inc?
15:00		A Look Into Ares Capital Inc's Price Over Earnings
15:00		If You Invested $100 In Danaher Stock 10 Years Ago, You Would Have This Much Today
15:00		If You'd Invested $1,500 In Oklo Stock 1 Year Ago, Here's How Much You'd Have Today
15:00		Can Bloom Energy Stock Beat the Market in 2026?
14:59		How To Earn $500 A Month From Meta Stock
14:55		While Wall Street Worries About Rates And Jobs, Ares Sees Something Very Different Happening Inside $1+ Trillion Private Credit Market
14:54		‘So much for holiday cheer’: I saw a guest take a bottle of wine as they left a Christmas party. Do I tell the host?
14:50		Intel Stock Slips After Report Says Nvidia Halted AI Chip Testing
14:46		Top 2 Tech And Telecom Stocks That May Implode In December
14:38		Tim Cook did something he hasn’t done before — buy Nike’s stock on the open market
14:36		Repare Therapeutics Stock Rises As Gilead Secures Cancer Asset For $30 Million
14:35		After Meta’s AI spending spree, is it time for another ‘year of efficiency’?
14:30		This Dividend ETF Could Quietly Make You a Multimillionaire Over Time
14:21		Why Is PowerBank Stock Gaining Wednesday?
14:20		Forget Nebius Group Stock: This Quiet AI Leader Looks Like the Smarter Buy Today
14:16		Resurgence In AI Sentiment Brings Both Opportunity And Risk For Direxion's Nvidia-Focused NVDU, NVDD ETFs
14:15		I'm Upgrading Plug Power Stock for the First Time in 5 Years!
14:13		US Private Equity Defies Volatility As Q3 Deal Value Surges To $331 Billion, Gears Up For Liquidity And AI-Led 2026

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Joe's Jeans Morphic Technologies A b Maxcom Telecomunicaciones URU Metals China Oilfield Technology Services Group LtdShs

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2025 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 82% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	24.12.2025 17:13
Kaufwert:	EUR
	Hinzufügen Speichern

Towne BankShs Aktie

WKN: A0CA4B / ISIN: US89214P1093

Towne BankShs Times and Sales (NAS)

Analysen zu Towne BankShs

Weitere Meldungen