Tourism Enterprises Company Bearer Shs Aktie
| 11,19SAR | 0,19SAR | 1,73% |
WKN: 787982 / ISIN: SA0007879824
Tourism Enterprises Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:58:38 | 11,180 | 313 | |
| 12:58:18 | 11,220 | 198 | |
| 12:58:18 | 11,200 | 1 | |
| 12:58:18 | 11,200 | 501 | |
| 12:58:18 | 11,200 | 4 | |
| 12:58:08 | 11,230 | 1 | |
| 12:57:34 | 11,230 | 4 000 | |
| 12:57:34 | 11,220 | 256 | |
| 12:57:34 | 11,220 | 2 | |
| 12:57:33 | 11,210 | 176 | |
| 12:57:33 | 11,210 | 346 | |
| 12:57:33 | 11,200 | 180 | |
| 12:57:31 | 11,180 | 2 | |
| 12:57:20 | 11,180 | 6 | |
| 12:57:20 | 11,180 | 5 | |
| 12:57:15 | 11,180 | 4 | |
| 12:56:33 | 11,180 | 1 | |
| 12:56:18 | 11,170 | 10 | |
| 12:55:36 | 11,170 | 436 | |
| 12:55:34 | 11,170 | 2 | |
| 12:54:49 | 11,170 | 1 273 | |
| 12:54:49 | 11,170 | 134 | |
| 12:53:47 | 11,170 | 66 | |
| 12:53:47 | 11,170 | 50 | |
| 12:53:47 | 11,170 | 1 | |
| 12:53:47 | 11,170 | 30 | |
| 12:53:47 | 11,170 | 1 | |
| 12:53:47 | 11,170 | 100 | |
| 12:53:33 | 11,200 | 534 | |
| 12:53:33 | 11,200 | 859 | |
| 12:53:21 | 11,200 | 10 | |
| 12:53:04 | 11,200 | 10 | |
| 12:52:38 | 11,200 | 1 000 | |
| 12:51:46 | 11,200 | 1 000 | |
| 12:51:24 | 11,200 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tourism Enterprises Company Bearer Shs
Weitere Meldungen
|
13:57
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:37
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:56
|
|
|
|
11:53
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:31
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|