TORAY INDUSTRIES Aktie
| 14,79USD | 0,39USD | 2,71% |
WKN DE: A0MVY7 / ISIN: US8908802064
TORAY INDUSTRIES Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:46 | 14,790 | 100 | |
| 21:58:07 | 14,830 | 200 | |
| 21:58:07 | 14,840 | 200 | |
| 21:57:59 | 14,843 | 100 | |
| 21:53:52 | 14,840 | 624 | |
| 21:50:50 | 14,870 | 108 | |
| 21:50:10 | 14,855 | 168 | |
| 21:44:44 | 14,870 | 100 | |
| 21:44:41 | 14,855 | 272 | |
| 21:31:52 | 14,840 | 167 | |
| 21:29:17 | 14,855 | 400 | |
| 21:12:58 | 14,840 | 100 | |
| 21:11:50 | 14,855 | 255 | |
| 20:58:34 | 14,860 | 237 | |
| 20:58:22 | 14,840 | 100 | |
| 20:58:21 | 14,870 | 561 | |
| 20:51:53 | 14,855 | 344 | |
| 20:51:48 | 14,840 | 100 | |
| 20:51:47 | 14,840 | 919 | |
| 20:51:42 | 14,840 | 100 | |
| 20:51:42 | 14,870 | 919 | |
| 20:32:20 | 14,870 | 136 | |
| 20:32:19 | 14,840 | 588 | |
| 20:31:24 | 14,830 | 100 | |
| 20:06:36 | 14,850 | 700 | |
| 19:49:58 | 14,870 | 100 | |
| 19:49:55 | 14,885 | 704 | |
| 19:40:45 | 14,882 | 100 | |
| 19:40:25 | 14,885 | 386 | |
| 19:36:32 | 14,870 | 100 | |
| 19:36:30 | 14,891 | 497 | |
| 19:23:05 | 14,900 | 150 | |
| 19:21:20 | 14,880 | 122 | |
| 19:20:11 | 14,860 | 100 | |
| 19:20:07 | 14,865 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TORAY INDUSTRIES INC Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu TORAY INDUSTRIES INC Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
22:50
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|