Tompkins Financial Aktie
| 79,32USD | 0,05USD | 0,06% |
WKN: 762575 / ISIN: US8901101092
Tompkins Financial Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:50 | 79,880 | 1 | |
| 18:40:31 | 79,890 | 30 | |
| 18:38:32 | 79,880 | 42 | |
| 18:38:32 | 79,880 | 100 | |
| 18:38:32 | 79,890 | 4 | |
| 18:38:32 | 79,890 | 14 | |
| 18:38:19 | 80,090 | 1 | |
| 18:37:02 | 80,280 | 1 | |
| 18:35:02 | 80,270 | 1 | |
| 18:31:53 | 80,230 | 1 | |
| 18:30:31 | 80,050 | 95 | |
| 18:30:31 | 80,050 | 1 | |
| 18:30:31 | 80,050 | 1 | |
| 18:30:31 | 80,050 | 4 | |
| 18:30:31 | 80,050 | 99 | |
| 18:30:20 | 80,050 | 1 | |
| 18:10:48 | 80,170 | 1 | |
| 18:01:18 | 80,040 | 8 | |
| 18:01:11 | 80,000 | 2 | |
| 18:01:11 | 80,000 | 2 | |
| 17:42:12 | 79,990 | 1 | |
| 17:36:40 | 79,750 | 16 | |
| 17:36:40 | 79,750 | 18 | |
| 17:33:02 | 79,860 | 1 | |
| 17:22:44 | 79,850 | 1 | |
| 17:22:44 | 79,850 | 1 | |
| 17:22:44 | 79,850 | 2 | |
| 17:22:25 | 79,850 | 92 | |
| 17:22:25 | 79,890 | 12 | |
| 17:21:39 | 80,210 | 5 | |
| 17:21:39 | 80,200 | 24 | |
| 17:20:15 | 80,280 | 11 | |
| 17:20:15 | 80,270 | 10 | |
| 17:18:51 | 80,210 | 21 | |
| 17:17:24 | 80,140 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tompkins Financial Corp
Weitere Meldungen
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|