TMC The Metals Company Aktie
0,79USD | -0,01USD | -0,84% |
WKN DE: A3C20W / ISIN: CA87261Y1060
TMC The Metals Company Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:51:01 | 0,800 | 100 | |
20:51:01 | 0,800 | 200 | |
20:50:58 | 0,795 | 200 | |
20:50:58 | 0,795 | 100 | |
20:50:58 | 0,795 | 300 | |
20:50:58 | 0,795 | 100 | |
20:50:27 | 0,795 | 100 | |
20:48:09 | 0,795 | 100 | |
20:47:03 | 0,795 | 100 | |
20:47:02 | 0,795 | 12 | |
20:47:02 | 0,795 | 300 | |
20:47:02 | 0,795 | 100 | |
20:44:37 | 0,795 | 100 | |
20:44:06 | 0,795 | 100 | |
20:43:48 | 0,795 | 100 | |
20:43:28 | 0,795 | 50 | |
20:43:28 | 0,795 | 100 | |
20:43:28 | 0,795 | 250 | |
20:43:28 | 0,797 | 100 | |
20:43:28 | 0,798 | 100 | |
20:43:28 | 0,798 | 100 | |
20:40:36 | 0,798 | 81 | |
20:40:36 | 0,798 | 19 | |
20:30:08 | 0,795 | 50 | |
20:26:32 | 0,795 | 266 | |
20:26:32 | 0,795 | 134 | |
20:26:25 | 0,796 | 73 | |
20:26:25 | 0,796 | 6 100 | |
20:21:57 | 0,798 | 2 | |
20:15:46 | 0,796 | 27 | |
20:15:46 | 0,796 | 100 | |
20:12:17 | 0,798 | 100 | |
20:04:44 | 0,799 | 100 | |
19:55:16 | 0,800 | 200 | |
19:55:16 | 0,800 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu TMC The Metals Company Inc Registered Shs
Weitere Meldungen
20:50
|
|
|
20:47
|
|
|
20:39
|
|
|
20:23
|
|
|
20:13
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:45
|
|
|
19:34
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|