TMC The Metals Company Aktie
| 5,88USD | 0,45USD | 8,29% |
WKN DE: A3C20W / ISIN: CA87261Y1060
TMC The Metals Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:18 | 5,860 | 500 | |
| 20:50:18 | 5,860 | 80 | |
| 20:50:18 | 5,860 | 51 | |
| 20:50:18 | 5,860 | 207 | |
| 20:50:18 | 5,860 | 396 | |
| 20:50:18 | 5,860 | 300 | |
| 20:50:18 | 5,860 | 704 | |
| 20:50:18 | 5,860 | 80 | |
| 20:50:18 | 5,860 | 316 | |
| 20:50:18 | 5,860 | 280 | |
| 20:50:18 | 5,860 | 20 | |
| 20:50:18 | 5,860 | 200 | |
| 20:50:18 | 5,860 | 1 184 | |
| 20:50:18 | 5,860 | 400 | |
| 20:50:18 | 5,860 | 186 | |
| 20:50:18 | 5,860 | 230 | |
| 20:50:18 | 5,860 | 223 | |
| 20:50:04 | 5,850 | 19 | |
| 20:49:57 | 5,855 | 242 | |
| 20:49:57 | 5,850 | 350 | |
| 20:49:57 | 5,850 | 8 | |
| 20:49:57 | 5,850 | 30 | |
| 20:49:57 | 5,850 | 2 | |
| 20:49:57 | 5,850 | 701 | |
| 20:49:57 | 5,850 | 1 800 | |
| 20:49:57 | 5,850 | 500 | |
| 20:48:50 | 5,845 | 4 | |
| 20:48:00 | 5,850 | 100 | |
| 20:48:00 | 5,850 | 104 | |
| 20:48:00 | 5,850 | 12 | |
| 20:48:00 | 5,850 | 100 | |
| 20:48:00 | 5,850 | 7 | |
| 20:46:49 | 5,860 | 200 | |
| 20:46:49 | 5,860 | 300 | |
| 20:46:15 | 5,860 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TMC The Metals Company Inc Registered Shs
Analysen zu TMC The Metals Company Inc Registered Shs
Weitere Meldungen
|
20:39
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|