Timberland Bancorp Aktie
| 43,36USD | -0,62USD | -1,41% |
WKN: 923588 / ISIN: US8870981011
Timberland Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:19:27 | 43,300 | 1 | |
| 19:19:27 | 43,280 | 90 | |
| 19:19:27 | 43,280 | 72 | |
| 19:19:27 | 43,280 | 10 | |
| 19:19:27 | 43,280 | 28 | |
| 19:19:27 | 43,320 | 95 | |
| 19:19:27 | 43,320 | 100 | |
| 19:19:27 | 43,330 | 100 | |
| 19:19:27 | 43,330 | 1 | |
| 19:10:06 | 43,470 | 1 | |
| 19:10:06 | 43,450 | 5 | |
| 19:10:06 | 43,400 | 5 | |
| 19:10:05 | 43,420 | 1 | |
| 19:10:05 | 43,420 | 4 | |
| 19:10:02 | 43,430 | 1 | |
| 19:09:42 | 43,480 | 8 | |
| 19:09:42 | 43,510 | 1 | |
| 19:09:42 | 43,500 | 1 | |
| 19:08:44 | 43,490 | 1 | |
| 19:08:44 | 43,490 | 1 | |
| 19:07:34 | 43,490 | 1 | |
| 19:06:28 | 43,490 | 1 | |
| 19:03:43 | 43,500 | 19 | |
| 19:03:19 | 43,500 | 1 | |
| 19:02:40 | 43,500 | 8 | |
| 18:53:40 | 43,360 | 10 | |
| 18:53:40 | 43,470 | 1 | |
| 18:39:26 | 43,395 | 2 | |
| 18:37:43 | 43,330 | 3 | |
| 18:34:04 | 43,390 | 3 | |
| 18:20:40 | 43,330 | 2 | |
| 18:11:38 | 43,345 | 100 | |
| 18:04:34 | 43,290 | 1 | |
| 18:04:34 | 43,270 | 100 | |
| 18:04:34 | 43,280 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Timberland Bancorp Inc.
Analysen zu Timberland Bancorp Inc.
Weitere Meldungen
|
19:16
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|