Timberland Bancorp Aktie
33,12USD | -1,03USD | -3,02% |
WKN: 923588 / ISIN: US8870981011
Timberland Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:48:30 | 33,290 | 40 | |
15:48:30 | 33,290 | 10 | |
15:45:27 | 33,300 | 50 | |
15:45:01 | 33,290 | 1 | |
15:45:01 | 33,290 | 49 | |
15:45:01 | 33,170 | 1 | |
15:43:54 | 33,030 | 4 | |
15:43:34 | 33,170 | 8 | |
15:43:34 | 33,170 | 1 | |
15:41:47 | 33,290 | 50 | |
15:41:05 | 33,290 | 30 | |
15:41:05 | 33,320 | 20 | |
15:40:24 | 33,980 | 44 | |
15:40:24 | 33,350 | 4 | |
15:40:24 | 33,290 | 1 | |
15:40:24 | 33,290 | 1 | |
15:40:24 | 33,290 | 6 | |
15:40:24 | 33,290 | 50 | |
15:39:16 | 33,290 | 50 | |
15:38:56 | 33,350 | 100 | |
15:38:43 | 33,290 | 50 | |
15:37:56 | 33,290 | 50 | |
15:35:46 | 33,580 | 2 | |
15:35:46 | 33,580 | 5 | |
15:35:46 | 34,000 | 51 | |
15:35:46 | 33,990 | 100 | |
15:35:43 | 33,240 | 11 | |
15:31:37 | 33,500 | 23 | |
15:31:01 | 33,990 | 6 | |
15:31:01 | 33,990 | 100 | |
15:30:00 | 33,980 | 65 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Timberland Bancorp Inc.
Analysen zu Timberland Bancorp Inc.
Weitere Meldungen
15:55
|
|
|
15:43
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:21
|
|
|
15:12
|
|
|
15:11
|
|
|
15:07
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:51
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:23
|
|
|
14:21
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:06
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:54
|
|
|
13:54
|
|
|
13:54
|
|
|
13:53
|
|
|
13:48
|
|
|
13:40
|
|
|
13:39
|
|