Timberland Bancorp Aktie
| 36,73USD | -0,68USD | -1,82% |
WKN: 923588 / ISIN: US8870981011
Timberland Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 36,710 | ||
| 22:00:00 | 36,710 | ||
| 22:00:00 | 36,710 | 2 326 | |
| 22:00:00 | 36,750 | 3 | |
| 22:00:00 | 36,760 | 3 | |
| 21:59:59 | 36,780 | 3 | |
| 21:59:58 | 36,740 | 8 | |
| 21:59:58 | 36,740 | 3 | |
| 21:59:58 | 36,740 | 18 | |
| 21:59:58 | 36,770 | 2 | |
| 21:59:58 | 36,770 | 1 | |
| 21:59:58 | 36,790 | 3 | |
| 21:59:50 | 36,830 | 7 | |
| 21:59:50 | 36,805 | 1 | |
| 21:59:46 | 36,805 | 1 | |
| 21:59:46 | 36,805 | 2 | |
| 21:59:25 | 36,805 | 1 | |
| 21:58:00 | 36,730 | 9 | |
| 21:57:55 | 36,730 | 69 | |
| 21:57:55 | 36,740 | 1 | |
| 21:55:12 | 36,730 | 1 | |
| 21:50:39 | 36,890 | 5 | |
| 21:49:55 | 36,875 | 1 | |
| 21:49:52 | 36,875 | 2 | |
| 21:49:35 | 36,875 | 1 | |
| 21:49:16 | 36,875 | 2 | |
| 21:49:16 | 36,875 | 2 | |
| 21:45:10 | 36,875 | 1 | |
| 21:43:44 | 36,875 | 1 | |
| 21:42:15 | 36,875 | 2 | |
| 21:40:58 | 36,900 | 1 | |
| 21:40:32 | 36,900 | 4 | |
| 21:40:27 | 36,900 | 18 | |
| 21:39:45 | 36,900 | 12 | |
| 21:39:45 | 36,900 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Timberland Bancorp Inc.
Analysen zu Timberland Bancorp Inc.
Weitere Meldungen
|
22:22
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|