The St. Joe Aktie
| 65,49USD | 0,76USD | 1,17% |
WKN: 862032 / ISIN: US7901481009
The St. Joe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:58 | 56,200 | ||
| 21:46:13 | 56,150 | ||
| 21:31:26 | 56,200 | ||
| 21:16:23 | 56,250 | ||
| 21:01:31 | 56,400 | ||
| 20:31:23 | 56,100 | ||
| 20:16:41 | 55,950 | ||
| 20:01:29 | 55,900 | ||
| 19:32:24 | 55,800 | ||
| 19:16:56 | 55,650 | ||
| 19:02:19 | 55,700 | ||
| 18:32:47 | 55,950 | ||
| 18:17:53 | 56,000 | ||
| 18:03:04 | 55,850 | ||
| 17:32:38 | 55,750 | ||
| 17:17:59 | 56,000 | ||
| 17:03:28 | 56,000 | ||
| 16:33:54 | 56,100 | ||
| 16:18:26 | 55,900 | ||
| 15:50:46 | 55,800 | ||
| 15:31:45 | 54,800 | ||
| 15:17:03 | 55,450 | ||
| 15:03:08 | 55,450 | ||
| 14:31:42 | 55,400 | ||
| 14:16:53 | 55,400 | ||
| 13:31:27 | 55,400 | ||
| 13:16:48 | 55,400 | ||
| 13:02:19 | 55,450 | ||
| 12:51:43 | 55,400 | ||
| 12:32:06 | 55,400 | ||
| 12:17:19 | 55,450 | ||
| 12:02:00 | 55,450 | ||
| 11:46:52 | 55,450 | ||
| 11:31:57 | 55,450 | ||
| 11:17:12 | 55,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The St. Joe Co.
Weitere Meldungen
|
21:46
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.