The St. Joe Aktie
| 65,04USD | 0,31USD | 0,48% |
WKN: 862032 / ISIN: US7901481009
The St. Joe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:23 | 56,100 | ||
| 20:16:41 | 55,950 | ||
| 20:01:29 | 55,900 | ||
| 19:32:24 | 55,800 | ||
| 19:16:56 | 55,650 | ||
| 19:02:19 | 55,700 | ||
| 18:32:47 | 55,950 | ||
| 18:17:53 | 56,000 | ||
| 18:03:04 | 55,850 | ||
| 17:32:38 | 55,750 | ||
| 17:17:59 | 56,000 | ||
| 17:03:28 | 56,000 | ||
| 16:33:54 | 56,100 | ||
| 16:18:26 | 55,900 | ||
| 15:50:46 | 55,800 | ||
| 15:31:45 | 54,800 | ||
| 15:17:03 | 55,450 | ||
| 15:03:08 | 55,450 | ||
| 14:31:42 | 55,400 | ||
| 14:16:53 | 55,400 | ||
| 13:31:27 | 55,400 | ||
| 13:16:48 | 55,400 | ||
| 13:02:19 | 55,450 | ||
| 12:51:43 | 55,400 | ||
| 12:32:06 | 55,400 | ||
| 12:17:19 | 55,450 | ||
| 12:02:00 | 55,450 | ||
| 11:46:52 | 55,450 | ||
| 11:31:57 | 55,450 | ||
| 11:17:12 | 55,450 | ||
| 11:02:27 | 55,500 | ||
| 10:33:15 | 55,500 | ||
| 10:17:00 | 55,550 | ||
| 10:02:37 | 55,550 | ||
| 09:33:03 | 55,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The St. Joe Co.
Weitere Meldungen
|
20:00
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.