The Smarter Web Company Aktie
| 1,11USD | -0,09USD | -7,25% |
WKN DE: A4185E / ISIN: GB00BPJHZ015
The Smarter Web Company Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 1,113 | ||
| 21:59:17 | 1,113 | 400 | |
| 21:58:35 | 1,080 | 137 | |
| 21:57:17 | 1,110 | 3 169 | |
| 21:57:17 | 1,080 | 1 000 | |
| 21:57:17 | 1,080 | 5 630 | |
| 21:57:02 | 1,120 | 625 | |
| 21:57:02 | 1,130 | 476 | |
| 21:54:04 | 1,140 | 6 570 | |
| 21:53:47 | 1,149 | 2 631 | |
| 21:53:27 | 1,155 | 6 430 | |
| 21:38:40 | 1,140 | 1 500 | |
| 21:33:39 | 1,150 | 100 | |
| 21:30:56 | 1,160 | 100 | |
| 21:30:55 | 1,157 | 100 | |
| 21:29:21 | 1,140 | 5 000 | |
| 21:20:13 | 1,130 | 10 000 | |
| 21:19:45 | 1,125 | 1 600 | |
| 21:19:12 | 1,130 | 1 000 | |
| 21:07:23 | 1,125 | 885 | |
| 21:07:16 | 1,130 | 1 500 | |
| 21:04:36 | 1,140 | 5 000 | |
| 20:36:13 | 1,135 | 600 | |
| 20:24:33 | 1,140 | 8 326 | |
| 20:16:09 | 1,150 | 13 000 | |
| 20:13:02 | 1,140 | 328 | |
| 19:58:07 | 1,145 | 7 500 | |
| 19:47:44 | 1,140 | 100 | |
| 19:38:57 | 1,130 | 1 250 | |
| 19:35:53 | 1,120 | 49 000 | |
| 19:35:27 | 1,130 | 1 000 | |
| 19:34:18 | 1,120 | 5 450 | |
| 19:28:33 | 1,130 | 4 500 | |
| 19:24:48 | 1,140 | 1 000 | |
| 19:15:31 | 1,135 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Smarter Web Company PLC Registered Shs
Weitere Meldungen
|
23:46
|
|
|
|
23:35
|
|
|
|
23:26
|
|
|
|
23:21
|
|
|
|
23:14
|
|
|
|
23:07
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:11
|
|
|
|
21:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.