The Honest Company Aktie
| 3,38USD | 0,06USD | 1,81% |
WKN DE: A3CM64 / ISIN: US4383331067
The Honest Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:07 | 3,375 | 77 | |
| 16:16:07 | 3,380 | 24 | |
| 16:16:07 | 3,380 | 106 | |
| 16:15:08 | 3,375 | 100 | |
| 16:14:56 | 3,370 | 74 | |
| 16:14:56 | 3,370 | 200 | |
| 16:14:56 | 3,370 | 700 | |
| 16:14:56 | 3,370 | 96 | |
| 16:14:56 | 3,370 | 30 | |
| 16:14:56 | 3,370 | 70 | |
| 16:14:56 | 3,370 | 2 | |
| 16:14:46 | 3,365 | 100 | |
| 16:14:12 | 3,365 | 600 | |
| 16:14:12 | 3,365 | 170 | |
| 16:14:09 | 3,365 | 8 | |
| 16:13:36 | 3,365 | 3 | |
| 16:13:15 | 3,365 | 100 | |
| 16:13:10 | 3,365 | 3 | |
| 16:13:02 | 3,365 | 3 | |
| 16:13:02 | 3,365 | 1 | |
| 16:12:50 | 3,365 | 3 | |
| 16:12:50 | 3,365 | 350 | |
| 16:12:36 | 3,365 | 10 | |
| 16:12:36 | 3,370 | 100 | |
| 16:12:36 | 3,370 | 100 | |
| 16:12:36 | 3,370 | 100 | |
| 16:12:36 | 3,370 | 100 | |
| 16:12:36 | 3,370 | 10 | |
| 16:12:36 | 3,370 | 100 | |
| 16:12:36 | 3,370 | 105 | |
| 16:12:36 | 3,370 | 1 | |
| 16:12:36 | 3,370 | 124 | |
| 16:12:36 | 3,370 | 88 | |
| 16:12:01 | 3,375 | 3 | |
| 16:11:54 | 3,375 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Honest Company
Analysen zu The Honest Company
Weitere Meldungen
|
16:25
|
|
|
|
16:22
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:01
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:22
|
|
|
|
14:20
|
|