The Coretec Group Aktie
| 0,02USD | 0,00USD | -11,65% |
WKN DE: A2DT5C / ISIN: US21871W1018
The Coretec Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:37 | 0,022 | 25 000 | |
| 16:54:15 | 0,023 | 24 424 | |
| 16:07:21 | 0,020 | 470 224 | |
| 16:07:16 | 0,020 | 99 900 | |
| 16:07:09 | 0,020 | 250 000 | |
| 16:06:42 | 0,020 | 100 | |
| 16:06:12 | 0,020 | 45 000 | |
| 16:05:48 | 0,020 | 100 000 | |
| 16:05:03 | 0,018 | 100 | |
| 16:03:59 | 0,018 | 500 | |
| 16:01:05 | 0,018 | 20 000 | |
| 15:38:44 | 0,021 | 10 000 | |
| 15:38:34 | 0,018 | 2 500 | |
| 15:38:34 | 0,021 | 10 000 | |
| 15:38:18 | 0,020 | 2 500 | |
| 15:38:18 | 0,021 | 10 000 | |
| 15:32:51 | 0,021 | 190 000 | |
| 15:32:48 | 0,021 | 7 000 | |
| 15:32:48 | 0,020 | 340 | |
| 15:32:48 | 0,021 | 10 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Coretec Group Inc Registered Shs
Analysen zu The Coretec Group Inc Registered Shs
Weitere Meldungen
|
17:26
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:37
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
