The Cheesecake Factory Aktie
| 62,35USD | -1,16USD | -1,83% |
WKN: 884888 / ISIN: US1630721017
The Cheesecake Factory Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:34 | 52,320 | ||
| 20:01:42 | 52,480 | ||
| 19:46:30 | 52,600 | ||
| 19:31:29 | 52,480 | ||
| 19:16:42 | 52,460 | ||
| 19:01:49 | 52,500 | ||
| 18:46:40 | 52,640 | ||
| 18:31:48 | 52,380 | ||
| 18:16:51 | 52,540 | ||
| 18:02:01 | 52,400 | ||
| 17:46:41 | 52,780 | ||
| 17:31:31 | 52,820 | ||
| 17:16:40 | 52,700 | ||
| 17:02:00 | 52,560 | ||
| 16:46:37 | 52,600 | ||
| 16:31:37 | 52,900 | ||
| 16:16:41 | 53,000 | ||
| 15:46:32 | 53,020 | ||
| 15:31:33 | 52,620 | ||
| 15:16:40 | 52,620 | ||
| 15:01:39 | 52,360 | ||
| 14:46:39 | 52,380 | ||
| 14:31:35 | 52,380 | ||
| 14:16:44 | 52,860 | ||
| 14:01:56 | 52,760 | ||
| 13:46:44 | 52,720 | ||
| 13:16:43 | 52,340 | ||
| 13:01:50 | 52,240 | ||
| 12:46:25 | 52,260 | ||
| 12:31:43 | 52,280 | ||
| 12:16:48 | 52,280 | ||
| 12:01:52 | 52,260 | ||
| 11:46:42 | 52,240 | ||
| 11:16:47 | 52,280 | ||
| 10:46:39 | 52,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Cheesecake Factory Inc.
Analysen zu The Cheesecake Factory Inc.
Weitere Meldungen
|
20:11
|
|
|
|
20:01
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|