The Cheesecake Factory Aktie
| 55,67USD | -0,87USD | -1,54% |
WKN: 884888 / ISIN: US1630721017
The Cheesecake Factory Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:01:12 | 47,030 | ||
| 13:46:12 | 47,040 | ||
| 13:16:21 | 46,800 | ||
| 13:01:28 | 46,800 | ||
| 12:46:11 | 46,800 | ||
| 12:31:17 | 46,800 | ||
| 12:16:21 | 46,800 | ||
| 12:01:24 | 46,800 | ||
| 11:46:20 | 46,800 | ||
| 11:16:32 | 46,800 | ||
| 10:46:28 | 46,840 | ||
| 10:31:45 | 46,840 | ||
| 10:16:31 | 46,860 | ||
| 10:01:45 | 47,200 | ||
| 09:46:30 | 47,000 | ||
| 09:31:44 | 47,000 | ||
| 09:14:38 | 47,000 | ||
| 09:06:29 | 47,000 | ||
| 08:55:25 | 46,810 | ||
| 08:46:29 | 46,800 | ||
| 08:17:34 | 46,780 | ||
| 08:05:51 | 46,780 | ||
| 07:53:28 | 46,790 | ||
| 07:45:34 | 46,780 | ||
| 07:38:00 | 46,770 | ||
| 07:32:26 | 46,770 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Cheesecake Factory Inc.
Analysen zu The Cheesecake Factory Inc.
Weitere Meldungen
|
13:32
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:45
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:08
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.