The Cheesecake Factory Aktie
| 65,53USD | 1,02USD | 1,58% |
WKN: 884888 / ISIN: US1630721017
The Cheesecake Factory Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:28 | 56,240 | ||
| 20:03:11 | 56,280 | ||
| 19:50:33 | 56,120 | ||
| 19:31:15 | 56,040 | ||
| 19:16:10 | 56,100 | ||
| 19:01:12 | 56,140 | ||
| 18:31:48 | 56,220 | ||
| 18:16:43 | 56,440 | ||
| 18:01:53 | 56,260 | ||
| 17:03:12 | 56,200 | ||
| 16:33:27 | 55,640 | ||
| 16:18:06 | 55,120 | ||
| 15:33:19 | 55,160 | ||
| 15:18:35 | 55,080 | ||
| 15:03:13 | 55,080 | ||
| 14:50:34 | 54,740 | ||
| 14:31:12 | 54,720 | ||
| 14:16:11 | 54,680 | ||
| 14:01:16 | 54,660 | ||
| 13:31:26 | 54,620 | ||
| 13:16:36 | 54,660 | ||
| 13:01:47 | 54,660 | ||
| 12:32:46 | 54,620 | ||
| 12:17:41 | 54,640 | ||
| 12:02:50 | 54,500 | ||
| 11:33:15 | 54,520 | ||
| 11:18:09 | 54,580 | ||
| 11:03:45 | 54,600 | ||
| 10:50:31 | 54,720 | ||
| 10:31:10 | 54,580 | ||
| 10:16:09 | 54,580 | ||
| 10:01:12 | 54,560 | ||
| 09:31:51 | 54,740 | ||
| 09:14:46 | 54,740 | ||
| 09:05:49 | 54,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Cheesecake Factory Inc.
Analysen zu The Cheesecake Factory Inc.
Weitere Meldungen
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|