The Bankers Investment Trust Aktie
| 1,34GBP | 0,00GBP | -0,19% |
WKN DE: A2QNCQ / ISIN: GB00BN4NDR39
The Bankers Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:53:41 | 1,335 | 184 | |
| 10:50:11 | 1,334 | 600 | |
| 10:49:13 | 1,336 | 656 | |
| 10:49:13 | 1,336 | 656 | |
| 10:48:11 | 1,336 | 1 630 | |
| 10:48:11 | 1,336 | 1 209 | |
| 10:48:11 | 1,336 | 5 447 | |
| 10:42:28 | 1,335 | 3 744 | |
| 10:38:17 | 1,336 | 71 | |
| 10:33:29 | 1,338 | 1 531 | |
| 10:33:29 | 1,338 | 1 518 | |
| 10:32:09 | 1,338 | 18 | |
| 10:32:09 | 1,338 | 5 | |
| 10:31:07 | 1,338 | 14 | |
| 10:25:37 | 1,340 | ||
| 10:05:35 | 1,342 | 5 | |
| 10:05:22 | 1,340 | 61 | |
| 10:04:20 | 1,342 | 1 754 | |
| 10:04:20 | 1,342 | 2 433 | |
| 10:04:20 | 1,342 | 4 291 | |
| 09:59:44 | 1,342 | 64 | |
| 09:56:49 | 1,344 | 2 433 | |
| 09:56:49 | 1,344 | 4 219 | |
| 09:55:49 | 1,346 | 184 | |
| 09:55:49 | 1,344 | 7 | |
| 09:55:49 | 1,344 | 29 | |
| 09:55:49 | 1,344 | 100 | |
| 09:51:55 | 1,345 | 2 397 | |
| 09:49:45 | 1,345 | 74 | |
| 09:44:13 | 1,346 | ||
| 09:33:10 | 1,346 | ||
| 09:32:38 | 1,344 | 3 481 | |
| 09:32:38 | 1,344 | 2 783 | |
| 09:32:38 | 1,344 | 1 605 | |
| 09:32:38 | 1,344 | 1 106 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Bankers Investment Trust PLC Shs GBP
Weitere Meldungen
|
11:03
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:54
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:21
|
|
|
|
10:10
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:45
|
|
|
|
09:42
|
|
|
|
09:32
|
|
|
|
09:24
|
|
|
|
09:24
|
|
|
|
09:24
|
|
|
|
09:21
|
|
|
|
09:19
|
|
|
|
09:17
|
|
|
|
09:10
|
|
|
|
09:01
|
|
|
|
08:55
|
|
|
|
08:45
|
|
|
|
08:32
|
|
|
|
08:28
|
|
|
|
08:21
|
|
|
|
08:20
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:14
|
|
|
|
07:57
|
|
|
|
07:47
|
|
|
|
07:37
|
|
|
|
07:30
|
|
|
|
07:23
|
|