Tharisa Aktie
| 1,23GBP | -0,04GBP | -3,15% |
WKN DE: A1113K / ISIN: CY0103562118
Tharisa Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:26 | 1,230 | 500 | |
| 17:35:26 | 1,230 | 4 528 | |
| 17:35:26 | 1,230 | 472 | |
| 17:35:26 | 1,230 | 528 | |
| 17:06:58 | 1,230 | 1 000 | |
| 17:04:20 | 1,230 | 1 500 | |
| 17:03:12 | 1,230 | 500 | |
| 16:54:25 | 1,230 | 560 | |
| 16:41:30 | 1,260 | 5 000 | |
| 15:51:00 | 1,250 | 3 995 | |
| 15:17:34 | 1,232 | 4 800 | |
| 15:00:26 | 1,245 | 6 500 | |
| 15:00:26 | 1,245 | 6 500 | |
| 14:49:48 | 1,230 | 654 | |
| 14:38:01 | 1,233 | 3 500 | |
| 14:25:48 | 1,251 | 7 940 | |
| 14:07:59 | 1,230 | 1 500 | |
| 14:05:28 | 1,250 | 257 | |
| 14:05:15 | 1,250 | 2 500 | |
| 13:56:30 | 1,255 | 7 940 | |
| 13:47:20 | 1,250 | 1 000 | |
| 13:16:07 | 1,250 | 400 | |
| 13:13:55 | 1,260 | 200 | |
| 13:13:50 | 1,260 | 2 000 | |
| 13:06:36 | 1,250 | 483 | |
| 13:04:53 | 1,230 | 7 000 | |
| 13:04:53 | 1,230 | 7 000 | |
| 12:56:01 | 1,250 | 2 800 | |
| 12:13:18 | 1,230 | 600 | |
| 12:00:26 | 1,251 | 15 000 | |
| 12:00:25 | 1,250 | 879 | |
| 12:00:25 | 1,250 | 379 | |
| 12:00:25 | 1,250 | 100 | |
| 12:00:25 | 1,250 | 400 | |
| 11:54:00 | 1,230 | 6 547 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tharisa plc
Weitere Meldungen
|
20:51
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.