Tesco Aktie
| 15,20EUR | -0,10EUR | -0,65% |
WKN DE: A2QQP1 / ISIN: US8815754010
Tesco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:28 | 18,035 | 200 | |
| 17:14:18 | 18,057 | 317 | |
| 17:10:19 | 18,145 | 124 | |
| 17:07:15 | 18,200 | 100 | |
| 17:07:10 | 18,020 | 695 | |
| 16:48:18 | 18,110 | 348 | |
| 16:46:32 | 18,185 | 166 | |
| 16:46:15 | 18,085 | 126 | |
| 16:43:19 | 18,185 | 500 | |
| 16:42:38 | 18,080 | 241 | |
| 16:41:52 | 18,140 | 854 | |
| 16:31:51 | 18,090 | 176 | |
| 16:30:27 | 18,185 | 189 | |
| 16:29:41 | 18,090 | 162 | |
| 16:23:07 | 18,145 | 497 | |
| 16:21:21 | 18,123 | 258 | |
| 16:20:25 | 18,075 | 185 | |
| 16:18:51 | 18,060 | 147 | |
| 16:16:45 | 18,070 | 100 | |
| 16:16:15 | 18,170 | 288 | |
| 16:14:16 | 18,074 | 183 | |
| 15:59:20 | 17,960 | 200 | |
| 15:58:29 | 17,925 | 409 | |
| 15:53:03 | 17,939 | 202 | |
| 15:49:56 | 18,000 | 100 | |
| 15:41:56 | 18,015 | 108 | |
| 15:36:42 | 18,200 | 209 | |
| 15:30:03 | 17,250 | 160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesco PLC (spons. ADRs)
Weitere Meldungen
|
17:20
|
|
|
|
16:47
|
|
|
|
16:35
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.