Terumo Aktie
14,20EUR | -0,70EUR | -4,70% |
WKN DE: A0YHJ7 / ISIN: US88156J1051
Terumo Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:01:01 | 16,600 | 200 | |
19:00:20 | 16,613 | 608 | |
18:54:32 | 16,635 | 1 096 | |
18:54:12 | 16,670 | 200 | |
18:53:56 | 16,600 | 100 | |
18:53:43 | 16,620 | 1 867 | |
18:53:17 | 16,670 | 162 | |
18:52:25 | 16,580 | 530 | |
18:50:19 | 16,570 | 100 | |
18:46:14 | 16,573 | 847 | |
18:45:46 | 16,615 | 1 447 | |
18:44:39 | 16,544 | 278 | |
18:44:34 | 16,635 | 200 | |
18:44:20 | 16,656 | 189 | |
18:43:50 | 16,565 | 200 | |
18:43:20 | 16,600 | 100 | |
18:43:16 | 16,610 | 100 | |
18:43:12 | 16,600 | 1 000 | |
18:41:42 | 16,610 | 100 | |
18:41:38 | 16,720 | 100 | |
18:41:14 | 16,600 | 100 | |
18:41:12 | 16,620 | 100 | |
18:41:11 | 16,600 | 100 | |
18:39:10 | 16,610 | 100 | |
18:38:44 | 16,580 | 100 | |
18:38:35 | 16,715 | 100 | |
18:38:32 | 16,710 | 3 477 | |
18:38:19 | 16,590 | 100 | |
18:38:16 | 16,720 | 1 500 | |
18:33:17 | 16,590 | 100 | |
18:32:21 | 16,560 | 5 000 | |
18:30:27 | 16,585 | 415 | |
18:28:03 | 16,540 | 100 | |
18:27:56 | 16,558 | 690 | |
18:27:43 | 16,630 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
17:39
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:26
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:07
|
|
|
17:05
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:56
|
|
|
16:56
|
|
|
16:55
|
|
|
16:53
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:39
|
|