Terreno Realty Aktie
59,72USD | 0,00USD | 0,00% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:48:58 | 59,660 | 50 | |
21:48:46 | 59,660 | 80 | |
21:48:46 | 59,660 | 20 | |
21:48:46 | 59,680 | 20 | |
21:48:46 | 59,660 | 100 | |
21:48:46 | 59,670 | 163 | |
21:48:46 | 59,670 | 121 | |
21:48:46 | 59,660 | 203 | |
21:48:46 | 59,660 | 105 | |
21:48:10 | 59,650 | 100 | |
21:47:53 | 59,660 | 89 | |
21:47:40 | 59,650 | 21 | |
21:47:40 | 59,650 | 76 | |
21:47:39 | 59,640 | 320 | |
21:47:33 | 59,630 | 20 | |
21:47:33 | 59,600 | 32 | |
21:47:32 | 59,590 | 100 | |
21:47:32 | 59,590 | 16 | |
21:47:32 | 59,580 | 400 | |
21:47:32 | 59,580 | 484 | |
21:47:15 | 59,565 | 1 | |
21:46:52 | 59,560 | 1 | |
21:46:42 | 59,560 | 70 | |
21:46:33 | 59,560 | 2 | |
21:45:38 | 59,555 | 1 | |
21:45:15 | 59,565 | 1 | |
21:44:07 | 59,570 | 73 | |
21:44:07 | 59,570 | 42 | |
21:44:05 | 59,570 | 157 | |
21:44:05 | 59,570 | 5 | |
21:44:05 | 59,570 | 40 | |
21:43:46 | 59,570 | 3 | |
21:43:37 | 59,550 | 143 | |
21:43:36 | 59,540 | 97 | |
21:43:36 | 59,540 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
21:39
|
|
|
21:39
|
|
|
21:27
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:47
|
|
|
20:46
|
|
|
20:46
|
|
|
20:42
|
|
|
20:39
|
|
|
20:33
|
|
|
20:31
|
|
|
20:28
|
|
|
20:26
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:20
|
|
|
20:14
|
|
|
20:10
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:23
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:01
|
|
|
19:00
|
|