Terreno Realty Aktie
66,05USD | -0,11USD | -0,17% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:54:15 | 65,850 | 1 | |
19:51:40 | 65,830 | 200 | |
19:51:40 | 65,830 | 4 | |
19:51:31 | 65,820 | 50 | |
19:51:25 | 65,820 | 9 | |
19:49:58 | 65,810 | 200 | |
19:49:58 | 65,810 | 300 | |
19:49:58 | 65,800 | 200 | |
19:49:56 | 65,785 | 50 | |
19:49:56 | 65,785 | 50 | |
19:46:15 | 65,770 | 20 | |
19:46:15 | 65,780 | 10 | |
19:44:31 | 65,820 | 10 | |
19:44:30 | 65,840 | 20 | |
19:44:30 | 65,860 | 5 | |
19:44:30 | 65,870 | 83 | |
19:44:30 | 65,870 | 108 | |
19:44:30 | 65,870 | 20 | |
19:44:22 | 65,870 | 2 | |
19:43:59 | 65,880 | 1 | |
19:43:15 | 65,890 | 18 | |
19:41:50 | 65,890 | 2 | |
19:41:19 | 65,950 | 1 | |
19:41:19 | 65,950 | 18 | |
19:41:17 | 65,950 | 1 | |
19:41:00 | 65,970 | 2 | |
19:41:00 | 65,970 | 37 | |
19:41:00 | 65,970 | 199 | |
19:40:57 | 65,980 | 100 | |
19:40:51 | 65,980 | 100 | |
19:40:03 | 66,010 | 45 | |
19:40:03 | 66,030 | 100 | |
19:40:03 | 66,010 | 100 | |
19:40:03 | 66,020 | 9 | |
19:40:03 | 66,010 | 141 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:43
|
|
|
14:42
|
|