Ternium Aktie
| 49,21USD | 1,52USD | 3,19% |
WKN DE: A0ESPU / ISIN: US8808901081
Ternium Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:35 | 43,000 | ||
| 19:04:35 | 43,000 | ||
| 18:50:54 | 43,000 | ||
| 18:31:23 | 43,200 | ||
| 18:16:34 | 43,200 | ||
| 17:48:48 | 43,400 | ||
| 17:37:35 | 43,200 | 200 | |
| 17:33:35 | 43,200 | ||
| 17:19:02 | 43,200 | ||
| 17:05:01 | 43,000 | ||
| 16:50:53 | 43,200 | ||
| 16:32:16 | 43,800 | ||
| 16:16:59 | 43,600 | ||
| 15:47:44 | 42,600 | ||
| 15:31:49 | 41,800 | ||
| 15:16:50 | 41,600 | ||
| 15:01:43 | 42,000 | ||
| 14:31:42 | 42,000 | ||
| 14:16:58 | 42,000 | ||
| 13:31:37 | 42,000 | ||
| 13:17:05 | 42,000 | ||
| 13:02:26 | 41,800 | ||
| 12:51:28 | 41,800 | ||
| 12:32:28 | 41,800 | ||
| 12:17:20 | 41,800 | ||
| 12:02:23 | 41,800 | ||
| 11:32:38 | 41,800 | ||
| 11:17:41 | 41,800 | ||
| 11:03:03 | 41,800 | ||
| 10:33:18 | 41,800 | ||
| 10:17:37 | 41,800 | ||
| 10:03:05 | 41,800 | ||
| 09:33:26 | 41,800 | ||
| 09:16:53 | 41,800 | ||
| 09:07:25 | 41,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ternium SAShs American Deposit Receipt Repr 10 Shs
Analysen zu Ternium SAShs American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|