TERNA - Trasmissione Elettricita Rete Nazionale Aktie
| 9,95EUR | -0,17EUR | -1,64% |
WKN: A0B5N8 / ISIN: IT0003242622
TERNA - Trasmissione Elettricita Rete Nazionale Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:51 | 9,860 | ||
| 20:03:15 | 9,860 | ||
| 19:48:06 | 9,860 | ||
| 19:32:38 | 9,860 | ||
| 19:18:14 | 9,864 | ||
| 19:04:03 | 9,872 | ||
| 18:54:37 | 9,954 | 2 000 | |
| 18:54:35 | 9,954 | 2 000 | |
| 18:48:00 | 9,868 | ||
| 18:34:44 | 9,860 | ||
| 18:18:42 | 9,860 | ||
| 18:04:21 | 9,860 | ||
| 17:48:12 | 9,864 | ||
| 17:33:29 | 9,892 | ||
| 17:16:29 | 9,948 | ||
| 17:01:36 | 9,974 | ||
| 16:46:25 | 10,010 | ||
| 16:31:34 | 10,035 | ||
| 16:16:27 | 10,065 | ||
| 15:46:51 | 10,030 | ||
| 15:31:30 | 10,070 | ||
| 15:16:30 | 10,070 | ||
| 15:01:32 | 10,070 | ||
| 14:46:30 | 10,080 | ||
| 14:31:32 | 10,070 | ||
| 14:16:32 | 10,080 | ||
| 14:01:44 | 10,085 | ||
| 13:46:28 | 10,090 | ||
| 13:16:50 | 10,120 | ||
| 13:01:55 | 10,120 | ||
| 12:46:25 | 10,110 | ||
| 12:31:32 | 10,115 | ||
| 12:16:48 | 10,110 | ||
| 12:01:56 | 10,105 | ||
| 11:46:41 | 10,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
Weitere Meldungen
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|