Tejon Ranch Aktie
| 15,90USD | -0,10USD | -0,59% |
WKN: 864891 / ISIN: US8790801091
Tejon Ranch Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:23 | 13,600 | ||
| 15:33:34 | 13,600 | ||
| 15:18:32 | 13,700 | ||
| 15:03:12 | 13,700 | ||
| 14:48:20 | 13,700 | ||
| 14:33:36 | 13,700 | ||
| 14:18:50 | 13,700 | ||
| 13:48:17 | 13,700 | ||
| 13:32:41 | 13,700 | ||
| 13:18:19 | 13,700 | ||
| 13:03:59 | 13,700 | ||
| 12:49:33 | 13,700 | ||
| 12:46:53 | 13,700 | ||
| 12:32:48 | 13,800 | ||
| 12:17:28 | 13,700 | ||
| 12:02:40 | 13,700 | ||
| 11:47:14 | 13,700 | ||
| 11:32:15 | 13,700 | ||
| 11:17:29 | 13,700 | ||
| 11:02:52 | 13,700 | ||
| 10:47:03 | 13,700 | ||
| 10:32:17 | 13,700 | ||
| 10:21:10 | 13,700 | ||
| 10:17:12 | 13,700 | ||
| 10:02:23 | 13,700 | ||
| 09:47:06 | 13,700 | ||
| 09:32:06 | 13,700 | ||
| 09:15:00 | 13,700 | ||
| 09:06:00 | 13,700 | ||
| 08:56:00 | 13,700 | ||
| 08:47:12 | 13,700 | ||
| 08:41:02 | 13,700 | ||
| 08:32:32 | 13,700 | ||
| 08:17:34 | 13,700 | ||
| 08:04:27 | 13,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tejon Ranch CoShs
Analysen zu Tejon Ranch CoShs
Weitere Meldungen
|
15:32
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:57
|
|