Teekay LNG Partners L.P. 9% Cum Red a Aktie
| 25,35USD | 1,44USD | 6,02% |
WKN DE: A2AS7P / ISIN: MHY8564M1131
Teekay LNG Partners L.P. 9% Cum Red a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:42:32 | 25,360 | 60 | |
| 20:40:57 | 25,360 | 100 | |
| 20:40:51 | 25,360 | 100 | |
| 20:40:51 | 25,360 | 100 | |
| 20:28:04 | 25,320 | 30 | |
| 20:10:12 | 25,320 | 100 | |
| 20:10:12 | 25,320 | 110 | |
| 18:49:01 | 25,410 | 1 | |
| 18:48:59 | 25,410 | 100 | |
| 18:48:57 | 25,410 | 100 | |
| 18:01:28 | 25,420 | 100 | |
| 18:01:27 | 25,420 | 100 | |
| 18:01:25 | 25,420 | 100 | |
| 18:01:25 | 25,420 | 100 | |
| 18:01:24 | 25,420 | 400 | |
| 18:01:24 | 25,420 | 100 | |
| 18:01:23 | 25,420 | 380 | |
| 18:01:23 | 25,420 | 20 | |
| 18:01:23 | 25,420 | 100 | |
| 18:01:23 | 25,420 | 100 | |
| 18:01:22 | 25,420 | 80 | |
| 18:01:22 | 25,420 | 100 | |
| 18:01:22 | 25,420 | 20 | |
| 18:00:58 | 25,420 | 80 | |
| 18:00:58 | 25,420 | 10 | |
| 18:00:58 | 25,420 | 10 | |
| 18:00:58 | 25,420 | 100 | |
| 18:00:50 | 25,420 | 100 | |
| 17:29:59 | 25,710 | 247 | |
| 17:29:59 | 25,650 | 300 | |
| 17:29:59 | 25,590 | 5 | |
| 17:29:59 | 25,590 | 379 | |
| 17:29:59 | 25,590 | 10 | |
| 17:29:59 | 25,540 | 90 | |
| 17:29:59 | 25,530 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Teekay LNG Partners L.P. 9% Cum Red Pfd Partnership Units (A)
Weitere Meldungen
|
20:20
|
|
|
|
20:19
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|