TAT Technologies LtdShs Aktie
| 45,25USD | 1,32USD | 3,00% |
WKN: 884632 / ISIN: IL0010827264
TAT Technologies LtdShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:00 | 45,200 | ||
| 19:30:00 | 45,200 | ||
| 19:00:00 | 45,200 | ||
| 19:00:00 | 45,200 | 9 233 | |
| 19:00:00 | 45,440 | 100 | |
| 19:00:00 | 45,400 | 25 | |
| 19:00:00 | 45,325 | 100 | |
| 18:59:59 | 45,220 | 7 | |
| 18:59:59 | 45,220 | 4 | |
| 18:59:59 | 45,230 | 44 | |
| 18:59:59 | 45,230 | 10 | |
| 18:59:58 | 45,260 | 100 | |
| 18:59:58 | 45,330 | 100 | |
| 18:59:58 | 45,330 | 441 | |
| 18:59:58 | 45,310 | 87 | |
| 18:59:56 | 45,380 | 2 | |
| 18:59:56 | 45,390 | 4 | |
| 18:59:56 | 45,250 | 1 | |
| 18:59:56 | 45,330 | 54 | |
| 18:59:56 | 45,330 | 65 | |
| 18:59:56 | 45,330 | 439 | |
| 18:59:54 | 45,290 | 1 | |
| 18:59:51 | 45,320 | 48 | |
| 18:59:51 | 45,320 | 100 | |
| 18:59:50 | 45,255 | 100 | |
| 18:59:50 | 45,300 | 13 | |
| 18:59:50 | 45,250 | 1 | |
| 18:59:50 | 45,250 | 1 | |
| 18:59:50 | 45,250 | 1 | |
| 18:59:50 | 45,250 | 45 | |
| 18:59:50 | 45,250 | 1 | |
| 18:59:50 | 45,280 | 100 | |
| 18:59:50 | 45,270 | 90 | |
| 18:59:50 | 45,320 | 100 | |
| 18:59:50 | 45,330 | 583 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TAT Technologies LtdShs
Analysen zu TAT Technologies LtdShs
Weitere Meldungen
|
21:14
|
|
|
|
20:45
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|