Tallinna Sadam AS Registered Shs Aktie
| 1,39EUR | -0,03EUR | -2,12% |
WKN DE: A2JNCS / ISIN: EE3100021635
Tallinna Sadam AS Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:11 | 1,388 | ||
| 21:46:10 | 1,398 | ||
| 21:31:13 | 1,398 | ||
| 21:16:15 | 1,400 | ||
| 21:01:21 | 1,400 | ||
| 20:46:19 | 1,400 | ||
| 20:31:19 | 1,390 | ||
| 20:16:20 | 1,400 | ||
| 20:01:23 | 1,398 | ||
| 19:46:19 | 1,398 | ||
| 19:31:21 | 1,400 | ||
| 19:16:22 | 1,400 | ||
| 19:01:28 | 1,400 | ||
| 18:46:17 | 1,400 | ||
| 18:31:32 | 1,400 | ||
| 18:16:28 | 1,400 | ||
| 18:01:28 | 1,400 | ||
| 17:46:20 | 1,400 | ||
| 17:31:08 | 1,420 | ||
| 17:16:10 | 1,418 | ||
| 17:01:13 | 1,418 | ||
| 16:46:10 | 1,418 | ||
| 16:31:10 | 1,418 | ||
| 16:16:12 | 1,418 | ||
| 15:46:20 | 1,380 | ||
| 15:31:09 | 1,380 | ||
| 15:16:38 | 1,380 | ||
| 15:01:12 | 1,380 | ||
| 14:46:08 | 1,398 | ||
| 14:31:10 | 1,404 | ||
| 14:16:11 | 1,404 | ||
| 14:01:11 | 1,404 | ||
| 13:46:08 | 1,404 | ||
| 13:16:18 | 1,408 | ||
| 13:01:24 | 1,408 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tallinna Sadam AS Registered Shs
Analysen zu Tallinna Sadam AS Registered Shs
Weitere Meldungen
|
22:47
|
|
|
|
22:27
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|