Tallinna Sadam AS Registered Shs Aktie
| 1,40EUR | -0,02EUR | -1,27% |
WKN DE: A2JNCS / ISIN: EE3100021635
Tallinna Sadam AS Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:17 | 1,400 | ||
| 18:31:32 | 1,400 | ||
| 18:16:28 | 1,400 | ||
| 18:01:28 | 1,400 | ||
| 17:46:20 | 1,400 | ||
| 17:31:08 | 1,420 | ||
| 17:16:10 | 1,418 | ||
| 17:01:13 | 1,418 | ||
| 16:46:10 | 1,418 | ||
| 16:31:10 | 1,418 | ||
| 16:16:12 | 1,418 | ||
| 15:46:20 | 1,380 | ||
| 15:31:09 | 1,380 | ||
| 15:16:38 | 1,380 | ||
| 15:01:12 | 1,380 | ||
| 14:46:08 | 1,398 | ||
| 14:31:10 | 1,404 | ||
| 14:16:11 | 1,404 | ||
| 14:01:11 | 1,404 | ||
| 13:46:08 | 1,404 | ||
| 13:16:18 | 1,408 | ||
| 13:01:24 | 1,408 | ||
| 12:46:11 | 1,404 | ||
| 12:31:13 | 1,404 | ||
| 12:16:23 | 1,406 | ||
| 12:01:25 | 1,410 | ||
| 11:46:21 | 1,402 | ||
| 11:16:34 | 1,404 | ||
| 10:46:36 | 1,402 | ||
| 10:31:47 | 1,402 | ||
| 10:16:33 | 1,402 | ||
| 10:01:53 | 1,400 | ||
| 09:46:35 | 1,404 | ||
| 09:31:48 | 1,402 | ||
| 09:14:42 | 1,412 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tallinna Sadam AS Registered Shs
Analysen zu Tallinna Sadam AS Registered Shs
Weitere Meldungen
|
18:45
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|