Talisker Resources Aktie
| 1,89CAD | -0,01CAD | -0,53% |
WKN DE: A3ET9Q / ISIN: CA87425A8876
Talisker Resources Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:06 | 1,880 | 2 400 | |
| 16:31:42 | 1,880 | 1 000 | |
| 16:31:42 | 1,880 | 500 | |
| 16:31:42 | 1,880 | 1 300 | |
| 16:31:42 | 1,880 | 500 | |
| 16:28:59 | 1,870 | 900 | |
| 16:26:52 | 1,870 | 5 | |
| 16:26:52 | 1,870 | 300 | |
| 16:26:52 | 1,870 | 100 | |
| 16:26:52 | 1,870 | 5 200 | |
| 16:26:22 | 1,875 | 100 | |
| 16:26:22 | 1,870 | 900 | |
| 16:26:22 | 1,870 | 900 | |
| 16:26:22 | 1,870 | 1 300 | |
| 16:23:48 | 1,870 | 300 | |
| 16:23:48 | 1,870 | 1 200 | |
| 16:23:48 | 1,870 | 100 | |
| 16:23:48 | 1,870 | 65 | |
| 16:23:48 | 1,870 | 1 500 | |
| 16:23:48 | 1,870 | 300 | |
| 16:23:48 | 1,870 | 300 | |
| 16:23:48 | 1,870 | 1 200 | |
| 16:23:48 | 1,870 | 600 | |
| 16:22:26 | 1,880 | 700 | |
| 16:22:26 | 1,880 | 100 | |
| 16:21:49 | 1,880 | 700 | |
| 16:21:49 | 1,880 | 200 | |
| 16:21:49 | 1,880 | 100 | |
| 16:21:19 | 1,880 | 700 | |
| 16:19:16 | 1,890 | 100 | |
| 16:19:13 | 1,890 | 1 000 | |
| 16:18:01 | 1,900 | 1 300 | |
| 16:16:22 | 1,900 | 300 | |
| 16:16:12 | 1,905 | 100 | |
| 16:15:13 | 1,905 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Talisker Resources Ltd Registered Shs
Weitere Meldungen
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|