Taaleri Aktie
| 7,45EUR | 0,00EUR | 0,00% |
WKN DE: A1W7P1 / ISIN: FI4000062195
Taaleri Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:26:43 | 7,580 | 6 | |
| 14:26:43 | 7,580 | 1 | |
| 13:34:38 | 7,580 | 1 | |
| 13:34:38 | 7,580 | 15 | |
| 13:34:38 | 7,580 | 135 | |
| 13:34:38 | 7,580 | 289 | |
| 13:34:38 | 7,580 | 61 | |
| 13:31:20 | 7,560 | 50 | |
| 13:27:01 | 7,560 | 55 | |
| 13:27:01 | 7,550 | 1 | |
| 13:27:01 | 7,560 | 7 | |
| 13:27:01 | 7,560 | 37 | |
| 13:25:50 | 7,540 | 100 | |
| 13:25:50 | 7,540 | 4 | |
| 13:06:00 | 7,540 | 13 | |
| 13:06:00 | 7,540 | 37 | |
| 12:43:24 | 7,580 | 39 | |
| 12:31:11 | 7,580 | 8 | |
| 11:50:59 | 7,580 | 43 | |
| 11:50:47 | 7,560 | 1 000 | |
| 11:19:55 | 7,580 | 1 | |
| 10:35:03 | 7,580 | 1 | |
| 10:35:03 | 7,580 | 2 | |
| 10:03:22 | 7,580 | ||
| 10:03:22 | 7,570 | ||
| 10:03:22 | 7,580 | 6 | |
| 10:03:22 | 7,570 | 40 | |
| 10:03:22 | 7,560 | 4 | |
| 09:54:15 | 7,545 | 300 | |
| 08:56:55 | 7,560 | 400 | |
| 08:56:55 | 7,560 | 1 000 | |
| 08:56:55 | 7,550 | 200 | |
| 08:56:55 | 7,550 | 503 | |
| 08:54:53 | 7,530 | 69 | |
| 08:54:53 | 7,530 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taaleri PLC
Analysen zu Taaleri PLC
Weitere Meldungen
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|