T. Rowe Price Group Aktie
| 100,27USD | 1,12USD | 1,13% |
WKN: 870967 / ISIN: US74144T1088
T. Rowe Price Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:46 | 85,550 | ||
| 21:46:42 | 85,540 | ||
| 21:32:06 | 85,670 | ||
| 21:16:57 | 85,370 | ||
| 21:02:28 | 85,240 | ||
| 20:47:07 | 85,320 | ||
| 20:31:41 | 85,280 | ||
| 20:17:05 | 85,220 | ||
| 20:02:13 | 85,320 | ||
| 19:47:03 | 85,230 | ||
| 19:32:26 | 85,400 | ||
| 19:17:09 | 85,170 | ||
| 19:02:33 | 85,040 | ||
| 18:47:00 | 84,940 | ||
| 18:31:56 | 85,130 | ||
| 18:17:16 | 85,270 | ||
| 18:02:27 | 85,090 | ||
| 17:47:00 | 85,180 | ||
| 17:31:57 | 85,070 | ||
| 17:17:16 | 85,040 | ||
| 17:02:31 | 84,830 | ||
| 16:46:53 | 84,840 | ||
| 16:32:27 | 85,060 | ||
| 16:17:16 | 85,490 | ||
| 15:47:13 | 84,770 | ||
| 15:32:00 | 84,920 | ||
| 15:17:18 | 84,640 | ||
| 15:02:07 | 84,630 | ||
| 14:47:13 | 84,630 | ||
| 14:31:55 | 84,650 | ||
| 14:17:21 | 84,620 | ||
| 14:03:09 | 84,560 | ||
| 13:47:14 | 84,540 | ||
| 13:31:41 | 84,500 | ||
| 13:27:25 | 84,480 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu T. Rowe Price Group Inc.
Analysen zu T. Rowe Price Group Inc.
Weitere Meldungen
|
23:32
|
|
|
|
23:20
|
|
|
|
23:16
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:13
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:07
|
|
|
|
23:04
|
|
|
|
22:56
|
|
|
|
22:56
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|