T. Rowe Price Group Aktie
| 99,48USD | -0,79USD | -0,79% |
WKN: 870967 / ISIN: US74144T1088
T. Rowe Price Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:33 | 84,960 | ||
| 20:03:00 | 84,820 | ||
| 19:47:37 | 84,710 | ||
| 19:33:22 | 85,320 | ||
| 19:17:52 | 85,250 | ||
| 19:03:29 | 85,450 | ||
| 18:47:42 | 85,610 | ||
| 18:33:29 | 85,450 | ||
| 18:18:06 | 85,440 | ||
| 18:03:36 | 85,410 | ||
| 17:47:51 | 85,410 | ||
| 17:32:46 | 85,320 | ||
| 17:18:09 | 85,480 | ||
| 17:03:48 | 85,330 | ||
| 16:47:36 | 85,430 | ||
| 16:33:29 | 85,350 | ||
| 16:18:03 | 85,250 | ||
| 15:47:57 | 85,480 | ||
| 15:33:04 | 85,000 | ||
| 15:32:40 | 85,430 | 120 | |
| 15:18:10 | 85,600 | ||
| 15:02:57 | 85,600 | ||
| 14:48:01 | 85,600 | ||
| 14:32:31 | 85,290 | ||
| 14:18:09 | 85,320 | ||
| 14:03:55 | 85,260 | ||
| 13:47:51 | 85,270 | ||
| 13:31:58 | 85,190 | ||
| 13:23:02 | 85,910 | 10 | |
| 13:17:52 | 85,200 | ||
| 13:03:22 | 85,210 | ||
| 12:46:58 | 85,120 | ||
| 12:43:09 | 85,760 | 10 | |
| 12:33:17 | 85,110 | ||
| 12:18:04 | 85,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu T. Rowe Price Group Inc.
Analysen zu T. Rowe Price Group Inc.
Weitere Meldungen
|
20:23
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|