Sys-dat Aktie
| 4,85EUR | -0,25EUR | -4,90% |
WKN DE: A40HJX / ISIN: IT0005595423
Sys-dat Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:20 | 4,850 | ||
| 16:48:22 | 4,860 | ||
| 16:33:46 | 4,860 | ||
| 16:18:44 | 4,850 | ||
| 15:48:21 | 4,960 | ||
| 15:33:31 | 4,980 | ||
| 15:18:47 | 4,980 | ||
| 15:04:00 | 4,980 | ||
| 14:48:26 | 4,980 | ||
| 14:33:23 | 4,980 | ||
| 14:18:56 | 4,980 | ||
| 14:04:44 | 4,980 | ||
| 13:48:22 | 4,980 | ||
| 13:32:59 | 4,990 | ||
| 13:18:36 | 4,990 | ||
| 13:04:18 | 5,000 | ||
| 12:47:17 | 5,000 | ||
| 12:32:31 | 5,000 | ||
| 12:18:40 | 5,000 | ||
| 12:04:28 | 5,000 | ||
| 11:48:24 | 5,020 | ||
| 11:33:52 | 5,020 | ||
| 11:18:40 | 5,020 | ||
| 11:04:25 | 4,990 | ||
| 10:47:44 | 4,960 | ||
| 10:33:57 | 5,060 | ||
| 10:18:13 | 5,060 | ||
| 10:03:45 | 5,060 | ||
| 09:48:24 | 5,080 | ||
| 09:33:41 | 5,120 | ||
| 09:16:47 | 5,100 | ||
| 09:07:23 | 5,100 | ||
| 08:56:53 | 4,930 | ||
| 08:48:34 | 4,930 | ||
| 08:33:32 | 4,910 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sys-dat S.P.A. Az nominativa
Weitere Meldungen
|
16:50
|
|
|
|
16:16
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.