Synchrony Financial Depositary a Aktie
| 20,45USD | 0,09USD | 0,44% |
WKN DE: A2PVKM / ISIN: US87165B2025
Synchrony Financial Depositary a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:24:21 | 20,480 | 100 | |
| 19:24:14 | 20,470 | 2 400 | |
| 19:24:14 | 20,470 | 100 | |
| 19:22:12 | 20,460 | 2 500 | |
| 19:22:12 | 20,460 | 200 | |
| 19:22:12 | 20,450 | 5 | |
| 19:20:58 | 20,450 | 2 500 | |
| 19:19:23 | 20,440 | 400 | |
| 19:19:23 | 20,440 | 100 | |
| 19:19:23 | 20,440 | 41 | |
| 19:19:23 | 20,440 | 59 | |
| 19:19:23 | 20,440 | 41 | |
| 19:19:23 | 20,440 | 59 | |
| 19:19:23 | 20,440 | 100 | |
| 19:19:23 | 20,440 | 1 200 | |
| 19:19:23 | 20,425 | 41 | |
| 16:19:55 | 20,440 | 100 | |
| 16:05:23 | 20,440 | 100 | |
| 16:05:23 | 20,440 | 100 | |
| 16:05:22 | 20,440 | 100 | |
| 16:05:22 | 20,440 | 100 | |
| 16:05:22 | 20,440 | 100 | |
| 16:05:17 | 20,440 | 100 | |
| 16:05:15 | 20,440 | 400 | |
| 16:05:13 | 20,440 | 200 | |
| 16:05:13 | 20,440 | 100 | |
| 16:05:10 | 20,440 | 100 | |
| 16:05:09 | 20,440 | 100 | |
| 16:05:09 | 20,440 | 100 | |
| 16:05:09 | 20,440 | 200 | |
| 16:05:09 | 20,440 | 100 | |
| 16:05:09 | 20,440 | 100 | |
| 16:05:07 | 20,430 | 200 | |
| 16:05:07 | 20,430 | 500 | |
| 16:05:07 | 20,430 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Synchrony Financial Depositary Shs Repr 1-40th 5.625 % Non-Cum Perp Red Shs Ser -A-
Weitere Meldungen
|
20:06
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:39
|
|
|
|
19:23
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|