Synchrony Financial Depositary a Aktie
| 19,58USD | -0,01USD | -0,05% |
WKN DE: A2PVKM / ISIN: US87165B2025
Synchrony Financial Depositary a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:42:23 | 19,560 | 100 | |
| 18:42:02 | 19,580 | 22 | |
| 18:42:02 | 19,580 | 3 | |
| 18:42:02 | 19,580 | 25 | |
| 18:42:02 | 19,580 | 25 | |
| 18:42:02 | 19,580 | 25 | |
| 18:42:02 | 19,580 | 25 | |
| 18:42:02 | 19,580 | 25 | |
| 18:42:02 | 19,580 | 25 | |
| 18:42:02 | 19,580 | 25 | |
| 18:42:02 | 19,590 | 100 | |
| 18:42:02 | 19,590 | 100 | |
| 18:42:02 | 19,590 | 106 | |
| 18:19:36 | 19,590 | 36 | |
| 17:52:35 | 19,620 | 200 | |
| 17:52:35 | 19,620 | 20 | |
| 17:42:57 | 19,580 | 100 | |
| 17:38:10 | 19,630 | 100 | |
| 17:38:10 | 19,630 | 100 | |
| 16:46:01 | 19,550 | 14 | |
| 16:45:02 | 19,550 | 315 | |
| 16:45:02 | 19,550 | 700 | |
| 16:45:02 | 19,570 | 14 | |
| 16:40:20 | 19,600 | 8 | |
| 16:36:05 | 19,610 | 14 | |
| 16:05:47 | 19,560 | 100 | |
| 16:05:47 | 19,560 | 69 | |
| 16:05:47 | 19,560 | 31 | |
| 15:30:01 | 19,550 | 100 | |
| 15:30:01 | 19,550 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Synchrony Financial Depositary Shs Repr 1-40th 5.625 % Non-Cum Perp Red Shs Ser -A-
Weitere Meldungen
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:13
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|