Synchrony Financial Depositary a Aktie
| 19,75USD | -0,17USD | -0,85% |
WKN DE: A2PVKM / ISIN: US87165B2025
Synchrony Financial Depositary a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 19,740 | 54 429 | |
| 21:59:50 | 19,750 | 235 | |
| 21:59:31 | 19,750 | 1 | |
| 21:52:18 | 19,760 | 18 | |
| 21:52:12 | 19,760 | 100 | |
| 21:52:12 | 19,760 | 100 | |
| 21:49:36 | 19,740 | 1 200 | |
| 21:44:23 | 19,760 | 29 | |
| 21:44:23 | 19,760 | 10 | |
| 21:44:23 | 19,760 | 90 | |
| 21:44:23 | 19,760 | 10 | |
| 21:44:23 | 19,760 | 100 | |
| 21:44:23 | 19,760 | 100 | |
| 21:44:10 | 19,740 | 32 | |
| 21:39:05 | 19,740 | 100 | |
| 21:37:43 | 19,740 | 100 | |
| 21:35:21 | 19,740 | 100 | |
| 21:33:45 | 19,740 | 100 | |
| 21:33:34 | 19,740 | 1 362 | |
| 21:33:25 | 19,740 | 100 | |
| 21:33:19 | 19,740 | 661 | |
| 21:31:57 | 19,740 | 100 | |
| 21:30:45 | 19,740 | 20 | |
| 21:29:59 | 19,750 | 100 | |
| 21:29:59 | 19,750 | 100 | |
| 21:27:03 | 19,750 | 100 | |
| 21:18:07 | 19,770 | 100 | |
| 21:18:07 | 19,770 | 100 | |
| 21:18:07 | 19,770 | 40 | |
| 21:18:07 | 19,770 | 100 | |
| 21:18:07 | 19,770 | 100 | |
| 21:18:07 | 19,770 | 100 | |
| 21:15:19 | 19,750 | 40 | |
| 21:15:19 | 19,750 | 60 | |
| 21:14:50 | 19,750 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Synchrony Financial Depositary Shs Repr 1-40th 5.625 % Non-Cum Perp Red Shs Ser -A-
Weitere Meldungen
|
23:51
|
|
|
|
23:48
|
|
|
|
23:11
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:33
|
|