Swiss Re Aktie
| 33,80EUR | 0,60EUR | 1,81% |
WKN DE: A1J5BS / ISIN: US8708861088
Swiss Re Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:20 | 33,400 | ||
| 20:18:00 | 33,400 | ||
| 20:03:35 | 33,400 | ||
| 19:48:24 | 33,400 | ||
| 19:33:43 | 33,600 | ||
| 19:18:30 | 33,600 | ||
| 19:04:47 | 33,400 | ||
| 18:48:19 | 33,800 | ||
| 18:35:37 | 33,800 | ||
| 18:33:49 | 33,800 | ||
| 18:17:46 | 33,600 | ||
| 18:03:02 | 33,600 | ||
| 17:47:29 | 33,400 | ||
| 17:32:31 | 33,200 | ||
| 17:17:32 | 33,400 | ||
| 17:03:05 | 33,400 | ||
| 16:46:54 | 33,600 | ||
| 16:32:27 | 33,400 | ||
| 16:17:23 | 33,600 | ||
| 15:47:33 | 33,400 | ||
| 15:32:20 | 33,400 | ||
| 15:17:21 | 33,200 | ||
| 15:02:28 | 33,200 | ||
| 14:47:14 | 33,200 | ||
| 14:32:04 | 33,200 | ||
| 14:17:24 | 33,200 | ||
| 14:02:58 | 33,200 | ||
| 13:47:17 | 33,200 | ||
| 13:17:25 | 33,200 | ||
| 13:02:57 | 33,200 | ||
| 12:47:00 | 33,200 | ||
| 12:32:33 | 33,000 | ||
| 12:17:39 | 33,000 | ||
| 12:03:01 | 33,000 | ||
| 11:47:32 | 33,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Swiss Re AG (spons. ADRs)
Weitere Meldungen
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|