Swiss Marketplace Group Aktie
| 32,60CHF | -0,35CHF | -1,06% |
WKN DE: A41J5Q / ISIN: CH1484953687
Swiss Marketplace Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:54 | 35,800 | ||
| 17:48:05 | 35,800 | ||
| 17:33:06 | 35,600 | ||
| 17:18:21 | 35,600 | ||
| 17:04:03 | 35,600 | ||
| 16:47:58 | 35,600 | ||
| 16:33:18 | 35,600 | ||
| 16:18:21 | 35,600 | ||
| 15:47:52 | 35,400 | ||
| 15:33:08 | 35,600 | ||
| 15:18:08 | 35,400 | ||
| 15:03:27 | 35,600 | ||
| 14:47:58 | 35,400 | ||
| 14:33:14 | 35,000 | ||
| 14:18:21 | 34,800 | ||
| 14:03:58 | 35,000 | ||
| 13:48:19 | 35,000 | ||
| 13:18:08 | 35,400 | ||
| 13:03:47 | 35,200 | ||
| 12:47:08 | 35,400 | ||
| 12:33:06 | 35,400 | ||
| 12:18:14 | 35,400 | ||
| 12:03:42 | 35,400 | ||
| 11:47:50 | 35,600 | ||
| 11:18:13 | 36,000 | ||
| 10:47:31 | 36,000 | ||
| 10:33:31 | 36,000 | ||
| 10:17:56 | 35,800 | ||
| 10:03:22 | 35,800 | ||
| 09:47:56 | 35,800 | ||
| 09:33:27 | 36,400 | ||
| 09:16:57 | 36,600 | ||
| 09:08:47 | 35,800 | ||
| 08:56:49 | 35,200 | ||
| 08:48:43 | 36,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swiss Marketplace Group (SMG)
Analysen zu Swiss Marketplace Group (SMG)
Weitere Meldungen
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.