Swire Pacific Aktie
| 8,24USD | -0,13USD | -1,50% |
WKN: 871497 / ISIN: US8707943028
Swire Pacific Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:53 | 8,235 | 1 275 | |
| 21:50:36 | 8,250 | 100 | |
| 21:50:35 | 8,232 | 1 665 | |
| 21:50:03 | 8,240 | 1 932 | |
| 21:28:47 | 8,238 | 235 | |
| 21:20:49 | 8,270 | 267 | |
| 21:13:47 | 8,262 | 166 | |
| 21:03:44 | 8,300 | 581 | |
| 20:38:21 | 8,270 | 146 | |
| 20:34:12 | 8,265 | 1 442 | |
| 20:23:13 | 8,270 | 317 | |
| 20:15:02 | 8,296 | 1 043 | |
| 20:08:07 | 8,217 | 403 | |
| 20:07:53 | 8,255 | 122 | |
| 20:06:51 | 8,245 | 179 | |
| 20:06:33 | 8,180 | 260 | |
| 19:45:17 | 8,213 | 392 | |
| 19:39:07 | 8,289 | 383 | |
| 19:37:52 | 8,293 | 527 | |
| 19:16:03 | 8,245 | 458 | |
| 19:15:57 | 8,252 | 359 | |
| 19:10:35 | 8,280 | 180 | |
| 19:09:11 | 8,240 | 100 | |
| 18:47:50 | 8,290 | 250 | |
| 18:28:37 | 8,270 | 1 005 | |
| 18:21:21 | 8,297 | 446 | |
| 18:21:04 | 8,224 | 3 098 | |
| 18:20:13 | 8,265 | 572 | |
| 18:18:11 | 8,270 | 187 | |
| 18:18:01 | 8,243 | 101 | |
| 18:17:50 | 8,285 | 200 | |
| 18:12:44 | 8,265 | 416 | |
| 17:34:08 | 8,270 | 144 | |
| 17:33:52 | 8,290 | 110 | |
| 17:26:21 | 8,270 | 365 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Swire Pacific Ltd (A) (spons. ADRs)
Weitere Meldungen
|
22:00
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.