Swire Pacific Aktie
| 11,04USD | 0,27USD | 2,51% |
WKN: 871497 / ISIN: US8707943028
Swire Pacific Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:01 | 11,040 | 111 | |
| 21:50:34 | 10,860 | 3 420 | |
| 20:58:43 | 10,950 | 224 | |
| 20:50:11 | 10,954 | 287 | |
| 20:50:09 | 10,932 | 116 | |
| 20:47:36 | 10,905 | 448 | |
| 20:34:51 | 10,950 | 121 | |
| 20:31:27 | 11,011 | 1 223 | |
| 20:31:26 | 10,883 | 269 | |
| 20:03:08 | 10,947 | 390 | |
| 19:31:16 | 10,945 | 376 | |
| 19:31:06 | 11,010 | 938 | |
| 19:30:46 | 10,945 | 170 | |
| 19:11:28 | 10,898 | 197 | |
| 18:41:47 | 10,945 | 673 | |
| 18:16:01 | 10,950 | 300 | |
| 17:33:37 | 10,995 | 829 | |
| 17:33:11 | 10,950 | 199 | |
| 17:33:07 | 10,991 | 210 | |
| 17:32:58 | 11,000 | 1 584 | |
| 16:20:11 | 11,055 | 285 | |
| 15:30:00 | 10,840 | 920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Swire Pacific Ltd (A) (spons. ADRs)
Weitere Meldungen
|
23:13
|
|
|
|
23:13
|
|
|
|
23:01
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.