Swedbank AB Aktie
| 31,15EUR | -0,01EUR | -0,03% |
WKN: 895705 / ISIN: SE0000242455
Swedbank AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:41 | 31,150 | ||
| 19:46:50 | 31,180 | ||
| 19:31:32 | 31,180 | ||
| 19:16:52 | 31,160 | ||
| 19:02:11 | 31,100 | ||
| 18:46:51 | 31,070 | ||
| 18:31:50 | 31,080 | ||
| 18:17:11 | 31,150 | ||
| 18:02:15 | 31,300 | ||
| 17:46:53 | 31,350 | ||
| 17:31:39 | 31,170 | ||
| 17:17:08 | 31,340 | ||
| 17:02:29 | 31,310 | ||
| 16:47:01 | 31,310 | ||
| 16:31:59 | 31,310 | ||
| 16:17:05 | 31,240 | ||
| 15:46:59 | 31,180 | ||
| 15:31:55 | 31,080 | ||
| 15:17:06 | 30,990 | ||
| 15:01:54 | 31,070 | ||
| 14:46:55 | 31,060 | ||
| 14:31:52 | 31,130 | ||
| 14:17:02 | 31,070 | ||
| 14:02:27 | 31,020 | ||
| 13:47:00 | 30,970 | ||
| 13:31:41 | 31,110 | ||
| 13:17:10 | 31,070 | ||
| 13:02:11 | 31,000 | ||
| 12:55:09 | 31,000 | 88 | |
| 12:55:05 | 31,010 | 88 | |
| 12:46:57 | 31,010 | ||
| 12:31:57 | 30,900 | ||
| 12:16:59 | 30,930 | ||
| 12:02:07 | 30,900 | ||
| 11:46:51 | 30,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swedbank AB
Analysen zu Swedbank AB
Weitere Meldungen
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|